Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.23	27.40	26.75	26.93	448,840	-0.29(-1.08%)
Feb 25, 2021	27.80	27.97	27.20	27.23	248,052	-0.54(-1.95%)
Feb 24, 2021	27.40	27.84	27.37	27.77	232,336	+0.49(+1.78%)
Feb 23, 2021	27.13	27.43	27.04	27.28	333,976	+0.05(+0.17%)
Feb 22, 2021	26.78	27.32	26.78	27.24	263,619	+0.32(+1.19%)
Feb 19, 2021	26.64	26.95	26.64	26.91	220,835	+0.39(+1.48%)
Feb 18, 2021	26.65	26.75	26.49	26.52	225,649	-0.28(-1.06%)
Feb 17, 2021	26.74	26.87	26.60	26.80	204,897	-0.05(-0.20%)
Feb 16, 2021	27.07	27.07	26.81	26.86	332,240	-0.04(-0.14%)
Feb 12, 2021	26.71	26.93	26.71	26.90	198,216	+0.08(+0.31%)
Feb 11, 2021	26.95	27.03	26.44	26.81	298,810	+0.01(+0.03%)
Feb 10, 2021	26.98	27.03	26.69	26.80	279,325	-0.07(-0.27%)
Feb 09, 2021	26.66	26.94	26.57	26.88	215,668	+0.20(+0.75%)
Feb 08, 2021	26.27	26.70	26.26	26.68	250,689	+0.52(+1.99%)
Feb 05, 2021	26.17	26.17	25.90	26.16	272,630	+0.20(+0.78%)
Feb 04, 2021	25.45	25.97	25.45	25.95	340,558	+0.54(+2.12%)
Feb 03, 2021	25.40	25.46	25.08	25.41	250,396	+0.05(+0.22%)
Feb 02, 2021	25.41	25.44	25.10	25.36	253,669	+0.18(+0.73%)
Feb 01, 2021	25.08	25.29	24.72	25.18	298,204	+0.38(+1.55%)
Jan 29, 2021	25.29	25.37	24.77	24.79	479,151	-0.47(-1.85%)
Jan 28, 2021	25.52	25.61	25.13	25.26	383,583	-0.12(-0.47%)
Jan 27, 2021	25.51	25.64	25.30	25.38	443,830	-0.48(-1.88%)
Jan 26, 2021	25.96	26.05	25.63	25.86	410,850	+0.04(+0.14%)
Jan 25, 2021	25.78	26.13	25.56	25.83	505,583	-0.05(-0.18%)
Jan 22, 2021	25.39	25.88	25.30	25.87	250,864	+0.27(+1.04%)
Jan 21, 2021	25.95	25.95	25.52	25.61	366,331	-0.27(-1.03%)
Jan 20, 2021	25.87	26.03	25.72	25.87	326,931	+0.04(+0.14%)
Jan 19, 2021	25.98	25.99	25.73	25.84	325,261	+0.06(+0.25%)
Jan 15, 2021	25.82	25.85	25.49	25.77	264,091	-0.27(-1.05%)
Jan 14, 2021	25.82	26.23	25.82	26.05	520,902	+0.37(+1.43%)
Jan 13, 2021	25.92	25.92	25.62	25.68	204,379	-0.21(-0.81%)
Jan 12, 2021	25.58	25.94	25.50	25.89	204,048	+0.40(+1.58%)
Jan 11, 2021	25.20	25.51	25.20	25.49	213,937	+0.03(+0.11%)
Jan 08, 2021	25.83	25.83	25.15	25.46	315,575	-0.26(-1.00%)
Jan 07, 2021	25.85	25.87	25.63	25.72	880,568	-0.05(-0.21%)
Jan 06, 2021	24.67	25.98	24.67	25.77	366,510	+1.32(+5.39%)
Jan 05, 2021	24.05	24.62	24.05	24.45	195,299	+0.38(+1.60%)
Jan 04, 2021	24.44	24.50	23.78	24.07	548,329	-0.27(-1.09%)
Dec 31, 2020		24.33	24.33	24.33	218,666	+0.11(+0.45%)
Dec 30, 2020	24.17	24.36	24.13	24.22	218,666	+0.14(+0.57%)
Dec 29, 2020	24.47	24.50	23.94	24.09	206,864	-0.33(-1.35%)
Dec 28, 2020	24.46	24.57	24.29	24.42	486,395	+0.16(+0.64%)
Dec 24, 2020	24.32	24.35	24.10	24.26	291,977	+0.06(+0.26%)
Dec 23, 2020	23.99	24.25	23.95	24.20	467,878	+0.32(+1.34%)
Dec 22, 2020	23.90	23.95	23.76	23.88	523,359	+0.01(+0.04%)
Dec 21, 2020	23.87	24.00	23.64	23.87	357,070	-0.31(-1.29%)
Dec 18, 2020	24.44	24.51	24.13	24.18	238,534	-0.20(-0.82%)
Dec 17, 2020	24.35	24.41	24.15	24.38	251,495	+0.12(+0.49%)
Dec 16, 2020	24.41	24.41	24.17	24.26	283,774	-0.09(-0.37%)
Dec 15, 2020	23.86	24.35	23.82	24.35	255,117	+0.63(+2.64%)
Dec 14, 2020	24.08	24.14	23.71	23.72	328,792	-0.10(-0.42%)
Dec 11, 2020	23.78	23.93	23.65	23.82	351,808	-0.10(-0.42%)
Dec 10, 2020	23.72	23.97	23.68	23.92	351,103	+0.02(+0.08%)
Dec 09, 2020	24.01	24.16	23.74	23.91	379,153	+0.05(+0.19%)
Dec 08, 2020	23.51	23.86	23.42	23.86	283,053	+0.25(+1.08%)
Dec 07, 2020	23.68	23.71	23.47	23.61	244,531	-0.14(-0.57%)
Dec 04, 2020	23.29	23.76	23.25	23.74	290,992	+0.58(+2.51%)
Dec 03, 2020	23.10	23.30	23.01	23.16	415,090	+0.17(+0.75%)
Dec 02, 2020	22.78	23.07	22.78	22.99	326,513	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.