Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.73	29.95	29.62	29.68	115,360	+0.03(+0.10%)
Feb 27, 2023	29.84	30.04	29.59	29.65	153,274	+0.01(+0.03%)
Feb 24, 2023	29.47	29.67	29.32	29.64	113,380	-0.18(-0.61%)
Feb 23, 2023	29.84	30.00	29.49	29.82	174,812	+0.15(+0.52%)
Feb 22, 2023	29.72	29.92	29.56	29.67	155,683	+0.06(+0.21%)
Feb 21, 2023	30.12	30.20	29.57	29.61	104,765	-0.83(-2.72%)
Feb 17, 2023	30.30	30.49	30.16	30.43	113,384	+0.18(+0.61%)
Feb 16, 2023	30.08	30.59	30.00	30.25	192,357	-0.18(-0.60%)
Feb 15, 2023	30.00	30.43	29.89	30.43	161,921	+0.33(+1.09%)
Feb 14, 2023	30.14	30.35	29.85	30.11	142,366	-0.17(-0.57%)
Feb 13, 2023	29.89	30.28	29.80	30.28	199,221	+0.40(+1.36%)
Feb 10, 2023	29.67	29.93	29.66	29.88	164,851	+0.13(+0.42%)
Feb 09, 2023	30.41	30.49	29.70	29.75	117,290	-0.42(-1.41%)
Feb 08, 2023	30.53	30.54	30.09	30.17	153,251	-0.47(-1.54%)
Feb 07, 2023	30.40	30.75	30.17	30.65	152,134	+0.15(+0.51%)
Feb 06, 2023	30.82	30.84	30.35	30.49	165,359	-0.48(-1.56%)
Feb 03, 2023	30.80	31.15	30.80	30.97	165,387	+0.03(+0.09%)
Feb 02, 2023	30.66	31.12	30.54	30.95	190,077	+0.48(+1.58%)
Feb 01, 2023	29.98	30.70	29.88	30.46	149,935	+0.38(+1.25%)
Jan 31, 2023	29.43	30.09	29.43	30.09	156,053	+0.76(+2.60%)
Jan 30, 2023	29.35	29.60	29.27	29.33	159,224	-0.21(-0.72%)
Jan 27, 2023	29.36	29.61	29.28	29.54	143,414	+0.13(+0.43%)
Jan 26, 2023	29.46	29.49	29.08	29.41	109,215	+0.09(+0.30%)
Jan 25, 2023	29.01	29.33	28.84	29.33	327,885	+0.12(+0.41%)
Jan 24, 2023	29.30	29.30	29.01	29.21	153,602	-0.10(-0.33%)
Jan 23, 2023	29.11	29.42	28.99	29.30	172,730	+0.30(+1.03%)
Jan 20, 2023	28.75	29.03	28.51	29.00	136,264	+0.38(+1.31%)
Jan 19, 2023	28.64	28.73	28.40	28.63	202,647	-0.25(-0.87%)
Jan 18, 2023	29.38	29.48	28.78	28.88	200,977	-0.40(-1.38%)
Jan 17, 2023	29.31	29.40	29.19	29.28	209,994	-0.04(-0.13%)
Jan 13, 2023	29.00	29.37	28.98	29.32	123,535	+0.13(+0.43%)
Jan 12, 2023	29.04	29.25	28.86	29.20	108,364	+0.31(+1.07%)
Jan 11, 2023	28.68	28.89	28.65	28.89	127,236	+0.36(+1.25%)
Jan 10, 2023	28.22	28.55	28.12	28.53	82,440	+0.29(+1.02%)
Jan 09, 2023	28.41	28.53	28.18	28.24	181,303	-0.05(-0.17%)
Jan 06, 2023	27.86	28.31	27.78	28.29	156,345	+0.74(+2.69%)
Jan 05, 2023	27.63	27.68	27.37	27.55	156,089	-0.23(-0.83%)
Jan 04, 2023	27.63	27.98	27.63	27.78	405,254	+0.32(+1.16%)
Jan 03, 2023	27.60	27.81	27.22	27.46	234,819	+0.05(+0.18%)
Dec 30, 2022	27.41	27.52	27.28	27.41	248,800	-0.14(-0.52%)
Dec 29, 2022	27.30	27.64	27.16	27.56	293,888	+0.48(+1.78%)
Dec 28, 2022	27.72	27.75	27.03	27.08	325,099	-0.59(-2.13%)
Dec 27, 2022	27.69	27.74	27.49	27.66	193,969	+0.04(+0.14%)
Dec 23, 2022	27.34	27.64	27.23	27.62	243,792	+0.33(+1.21%)
Dec 22, 2022	27.44	27.45	26.88	27.30	341,966	-0.34(-1.21%)
Dec 21, 2022	27.48	27.75	27.41	27.63	432,604	+0.43(+1.58%)
Dec 20, 2022	27.10	27.35	27.02	27.20	303,294	+0.13(+0.50%)
Dec 19, 2022	27.27	27.45	27.00	27.07	187,288	-0.18(-0.67%)
Dec 16, 2022	27.18	27.40	27.07	27.25	242,211	-0.24(-0.87%)
Dec 15, 2022	27.80	27.80	27.44	27.49	167,974	-0.62(-2.21%)
Dec 14, 2022	28.36	28.52	27.97	28.11	187,712	-0.26(-0.91%)
Dec 13, 2022	28.96	29.09	28.26	28.37	251,456	+0.06(+0.20%)
Dec 12, 2022	28.21	28.35	27.92	28.31	302,600	+0.25(+0.89%)
Dec 09, 2022	28.16	28.31	28.06	28.06	157,119	-0.23(-0.81%)
Dec 08, 2022	28.32	28.48	28.15	28.29	187,353	+0.12(+0.44%)
Dec 07, 2022	28.25	28.47	28.14	28.17	148,978	-0.13(-0.47%)
Dec 06, 2022	28.51	28.53	28.10	28.30	174,166	-0.21(-0.74%)
Dec 05, 2022	29.01	29.01	28.39	28.51	149,356	-0.65(-2.23%)
Dec 02, 2022	28.77	29.25	28.76	29.16	108,131	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.