Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.28	31.59	31.28	31.59	402	-1.05(-3.21%)
Feb 27, 2020	33.79	33.79	32.63	32.63	1,505	-1.66(-4.83%)
Feb 26, 2020	34.29	34.29	34.29	34.29	75	-0.56(-1.61%)
Feb 25, 2020	34.85	34.85	34.85	34.85	27	-1.70(-4.66%)
Feb 24, 2020	36.55	36.55	36.55	36.55	22	-1.49(-3.92%)
Feb 21, 2020	38.04	38.04	38.04	38.04	100	-0.58(-1.50%)
Feb 20, 2020	38.62	38.62	38.62	38.62	42	+0.24(+0.62%)
Feb 19, 2020	38.32	38.38	38.32	38.38	100	+0.18(+0.46%)
Feb 18, 2020	38.21	38.21	38.21	38.21	24	-0.27(-0.70%)
Feb 14, 2020	38.48	38.48	38.48	38.48	100	-0.25(-0.66%)
Feb 13, 2020	38.73	38.73	38.73	38.73	82	+0.13(+0.35%)
Feb 12, 2020	38.44	38.60	38.43	38.60	2,760	+0.41(+1.07%)
Feb 11, 2020	38.46	38.46	38.19	38.19	559	+0.37(+0.97%)
Feb 10, 2020	37.82	37.82	37.82	37.82	214	+0.18(+0.48%)
Feb 07, 2020	37.64	37.64	37.64	37.64	301	-0.80(-2.07%)
Feb 06, 2020	38.44	38.44	38.44	38.44	571	-0.09(-0.23%)
Feb 05, 2020	38.53	38.53	38.53	38.53	886	+0.91(+2.43%)
Feb 04, 2020	37.62	37.62	37.62	37.62	103	+0.65(+1.75%)
Feb 03, 2020	37.23	37.23	36.97	36.97	900	+0.43(+1.18%)
Jan 31, 2020	36.63	36.64	36.54	36.54	904	-1.16(-3.09%)
Jan 30, 2020	37.70	37.70	37.70	37.70	0	-0.11(-0.30%)
Jan 29, 2020	38.10	38.10	37.82	37.82	549	-0.40(-1.05%)
Jan 28, 2020	38.22	38.22	38.22	38.22	5	+0.40(+1.07%)
Jan 27, 2020	37.82	37.82	37.82	37.82	305	-0.62(-1.62%)
Jan 24, 2020	38.44	38.44	38.44	38.44	100	-0.73(-1.86%)
Jan 23, 2020	39.17	39.17	39.17	39.17	144	+0.07(+0.17%)
Jan 22, 2020	39.10	39.10	39.10	39.10	0	-0.01(-0.03%)
Jan 21, 2020	39.11	39.11	39.11	39.11	0	-0.46(-1.17%)
Jan 17, 2020	39.64	39.64	39.55	39.57	804	-0.10(-0.26%)
Jan 16, 2020	39.68	39.68	39.68	39.68	2	+0.70(+1.81%)
Jan 15, 2020	38.93	39.01	38.93	38.97	4,120	+0.22(+0.56%)
Jan 14, 2020	39.00	39.00	38.76	38.76	301	+0.21(+0.53%)
Jan 13, 2020	38.55	38.55	38.55	38.55	326	+0.44(+1.16%)
Jan 10, 2020	38.11	38.11	38.11	38.11	100	-0.24(-0.64%)
Jan 09, 2020	38.35	38.35	38.35	38.35	0	-0.04(-0.11%)
Jan 08, 2020	38.39	38.39	38.39	38.39	174	+0.08(+0.22%)
Jan 07, 2020	38.31	38.31	38.31	38.31	401	-0.27(-0.69%)
Jan 06, 2020	38.53	38.57	38.53	38.57	1,230	-0.01(-0.01%)
Jan 03, 2020	38.58	38.58	38.58	38.58	603	-0.00(-0.01%)
Jan 02, 2020	38.58	38.58	38.58	38.58	45	-0.08(-0.21%)
Dec 31, 2019	38.72	38.72	38.66	38.66	201	+0.20(+0.52%)
Dec 30, 2019	38.27	38.46	38.27	38.46	287	-0.02(-0.05%)
Dec 27, 2019	38.48	38.48	38.48	38.48	100	-0.25(-0.64%)
Dec 26, 2019	38.78	38.78	38.73	38.73	264	-0.05(-0.12%)
Dec 24, 2019	38.67	38.77	38.67	38.77	402	+0.11(+0.28%)
Dec 23, 2019	38.67	38.67	38.67	38.67	149	-0.07(-0.19%)
Dec 20, 2019	38.69	38.74	38.69	38.74	505	+0.07(+0.19%)
Dec 19, 2019	38.53	38.67	38.53	38.67	440	+0.13(+0.33%)
Dec 18, 2019	38.31	38.54	38.31	38.54	101	+0.25(+0.66%)
Dec 17, 2019	38.29	38.29	38.29	38.29	892	+0.33(+0.87%)
Dec 16, 2019	38.23	38.23	37.96	37.96	145	+0.30(+0.79%)
Dec 13, 2019	37.66	37.66	37.66	37.66	809	-0.39(-1.02%)
Dec 12, 2019	37.90	38.04	37.90	38.04	586	+0.60(+1.59%)
Dec 11, 2019	37.45	37.45	37.45	37.45	21	+0.01(+0.03%)
Dec 10, 2019	37.44	37.44	37.44	37.44	42	-0.09(-0.24%)
Dec 09, 2019	37.53	37.53	37.53	37.53	492	-0.08(-0.20%)
Dec 06, 2019	37.60	37.60	37.60	37.60	404	+0.72(+1.95%)
Dec 05, 2019	36.89	36.89	36.89	36.89	44	+0.13(+0.36%)
Dec 04, 2019	36.75	36.75	36.75	36.75	398	+0.36(+0.98%)
Dec 03, 2019	36.39	36.39	36.39	36.39	165	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.