Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.56	22.75	21.88	22.56	987,126	-0.57(-2.46%)
Feb 27, 2020	24.06	24.09	23.11	23.12	1,006,415	-1.30(-5.32%)
Feb 26, 2020	24.71	24.90	24.40	24.42	335,253	-0.26(-1.05%)
Feb 25, 2020	25.45	25.47	24.61	24.68	500,572	-0.69(-2.71%)
Feb 24, 2020	25.51	25.61	25.25	25.37	459,156	-0.35(-1.37%)
Feb 21, 2020	25.63	25.75	25.59	25.72	314,444	+0.08(+0.30%)
Feb 20, 2020	25.32	25.65	25.27	25.65	275,313	+0.30(+1.19%)
Feb 19, 2020	25.70	25.70	25.34	25.34	379,697	-0.34(-1.34%)
Feb 18, 2020	25.73	25.74	25.54	25.69	274,233	-0.04(-0.17%)
Feb 14, 2020	25.51	25.73	25.51	25.73	225,350	+0.27(+1.05%)
Feb 13, 2020	25.22	25.50	25.22	25.46	268,982	+0.15(+0.61%)
Feb 12, 2020	25.19	25.37	25.09	25.31	218,821	+0.15(+0.58%)
Feb 11, 2020	25.07	25.29	25.07	25.16	266,642	+0.21(+0.83%)
Feb 10, 2020	24.74	24.96	24.71	24.96	802,699	+0.27(+1.08%)
Feb 07, 2020	24.70	24.75	24.62	24.69	337,792	-0.02(-0.07%)
Feb 06, 2020	24.66	24.76	24.64	24.71	176,387	+0.09(+0.38%)
Feb 05, 2020	24.65	24.69	24.56	24.61	229,147	+0.01(+0.03%)
Feb 04, 2020	24.44	24.69	24.38	24.60	500,804	+0.28(+1.13%)
Feb 03, 2020	24.30	24.51	24.30	24.33	255,118	+0.06(+0.25%)
Jan 31, 2020	24.54	24.54	24.19	24.27	302,364	-0.29(-1.19%)
Jan 30, 2020	24.49	24.60	24.44	24.56	194,031	+0.02(+0.07%)
Jan 29, 2020	24.69	24.73	24.53	24.54	175,691	-0.08(-0.31%)
Jan 28, 2020	24.59	24.71	24.56	24.62	200,146	+0.09(+0.39%)
Jan 27, 2020	24.56	24.61	24.45	24.53	302,799	-0.12(-0.49%)
Jan 24, 2020	24.75	24.80	24.58	24.65	322,924	-0.09(-0.38%)
Jan 23, 2020	24.54	24.75	24.45	24.74	201,345	+0.19(+0.77%)
Jan 22, 2020	24.76	24.81	24.50	24.55	366,423	-0.15(-0.59%)
Jan 21, 2020	24.48	24.72	24.44	24.70	289,684	+0.25(+1.02%)
Jan 17, 2020	24.44	24.54	24.42	24.45	298,646	+0.01(+0.04%)
Jan 16, 2020	24.29	24.44	24.25	24.44	621,312	+0.20(+0.82%)
Jan 15, 2020	24.08	24.30	24.08	24.24	231,232	+0.21(+0.86%)
Jan 14, 2020	24.11	24.11	23.90	24.04	250,219	-0.09(-0.39%)
Jan 13, 2020	23.87	24.13	23.86	24.13	372,601	+0.28(+1.15%)
Jan 10, 2020	23.70	23.86	23.64	23.86	404,700	+0.21(+0.87%)
Jan 09, 2020	23.70	23.73	23.60	23.65	287,411	-0.02(-0.07%)
Jan 08, 2020	23.59	23.72	23.55	23.67	391,370	+0.09(+0.37%)
Jan 07, 2020	23.86	23.86	23.48	23.58	1,049,305	-0.28(-1.19%)
Jan 06, 2020	23.83	23.94	23.75	23.86	1,237,420	+0.03(+0.11%)
Jan 03, 2020	23.64	23.88	23.55	23.84	470,679	+0.18(+0.76%)
Jan 02, 2020	24.10	24.10	23.54	23.66	2,376,520	-0.33(-1.36%)
Dec 31, 2019	23.80	23.98	23.79	23.98	297,833	+0.17(+0.72%)
Dec 30, 2019	23.78	23.81	23.67	23.81	283,534	+0.03(+0.11%)
Dec 27, 2019	23.75	23.80	23.68	23.79	253,809	+0.07(+0.29%)
Dec 26, 2019	23.63	23.72	23.59	23.72	217,515	+0.14(+0.58%)
Dec 24, 2019	23.55	23.64	23.52	23.58	231,390	+0.03(+0.15%)
Dec 23, 2019	23.72	23.76	23.50	23.55	378,635	-0.15(-0.62%)
Dec 20, 2019	23.59	23.75	23.59	23.69	267,167	+0.17(+0.74%)
Dec 19, 2019	23.30	23.53	23.30	23.52	193,512	+0.21(+0.88%)
Dec 18, 2019	23.02	23.37	23.02	23.31	226,795	+0.29(+1.26%)
Dec 17, 2019	23.30	23.33	23.00	23.02	269,248	-0.24(-1.03%)
Dec 16, 2019	23.14	23.30	23.00	23.26	275,136	+0.16(+0.70%)
Dec 13, 2019	23.12	23.20	22.92	23.10	353,162	+0.00(+0.00%)
Dec 12, 2019	23.41	23.48	23.05	23.10	527,160	-0.32(-1.35%)
Dec 11, 2019	23.69	23.69	23.33	23.41	216,533	-0.23(-0.98%)
Dec 10, 2019	23.78	23.83	23.59	23.65	206,064	-0.14(-0.57%)
Dec 09, 2019	23.77	23.82	23.65	23.78	581,202	+0.04(+0.18%)
Dec 06, 2019	23.71	23.86	23.65	23.74	250,069	+0.03(+0.14%)
Dec 05, 2019	23.66	23.71	23.54	23.71	257,875	+0.04(+0.18%)
Dec 04, 2019	23.57	23.76	23.53	23.66	187,585	+0.09(+0.40%)
Dec 03, 2019	23.39	23.60	23.39	23.57	225,072	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.