Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.04	24.07	23.62	23.63	273,979	-0.33(-1.39%)
Feb 25, 2021	24.41	24.60	23.84	23.96	309,236	-0.49(-2.02%)
Feb 24, 2021	24.22	24.52	24.21	24.46	217,454	+0.21(+0.85%)
Feb 23, 2021	24.19	24.31	24.11	24.25	284,008	+0.14(+0.60%)
Feb 22, 2021	23.85	24.20	23.78	24.11	278,013	+0.21(+0.86%)
Feb 19, 2021	23.87	24.03	23.79	23.90	210,273	+0.15(+0.64%)
Feb 18, 2021	23.74	23.83	23.71	23.75	221,564	-0.09(-0.38%)
Feb 17, 2021	23.85	23.87	23.70	23.84	237,978	-0.05(-0.23%)
Feb 16, 2021	24.14	24.14	23.75	23.89	438,216	-0.16(-0.67%)
Feb 12, 2021	23.99	24.07	23.89	24.05	289,014	+0.02(+0.07%)
Feb 11, 2021	24.05	24.19	23.91	24.04	302,847	+0.06(+0.26%)
Feb 10, 2021	23.97	24.17	23.88	23.97	267,695	+0.13(+0.53%)
Feb 09, 2021	23.79	23.91	23.72	23.85	347,797	+0.07(+0.30%)
Feb 08, 2021	23.67	23.78	23.54	23.78	370,106	+0.13(+0.57%)
Feb 05, 2021	23.62	23.68	23.55	23.64	284,671	+0.10(+0.42%)
Feb 04, 2021	23.38	23.66	23.38	23.54	313,095	+0.15(+0.65%)
Feb 03, 2021	23.41	23.43	23.06	23.39	289,491	-0.04(-0.19%)
Feb 02, 2021	23.41	23.51	23.25	23.43	477,259	+0.16(+0.69%)
Feb 01, 2021	22.90	23.30	22.63	23.27	389,877	+0.52(+2.29%)
Jan 29, 2021	22.93	23.14	22.67	22.75	618,680	-0.31(-1.36%)
Jan 28, 2021	22.99	23.31	22.87	23.07	486,425	+0.12(+0.51%)
Jan 27, 2021	23.13	23.38	22.82	22.95	640,176	-0.39(-1.65%)
Jan 26, 2021	23.21	23.42	23.20	23.34	763,362	+0.15(+0.66%)
Jan 25, 2021	22.98	23.35	22.88	23.18	469,675	+0.19(+0.82%)
Jan 22, 2021	22.82	23.04	22.78	22.99	432,798	+0.04(+0.20%)
Jan 21, 2021	23.02	23.02	22.75	22.95	269,700	-0.12(-0.51%)
Jan 20, 2021	22.63	23.16	22.57	23.07	375,182	+0.43(+1.90%)
Jan 19, 2021	22.82	22.82	22.54	22.64	358,110	-0.06(-0.28%)
Jan 15, 2021	22.40	22.77	22.33	22.70	311,066	+0.23(+1.04%)
Jan 14, 2021	22.38	22.58	22.31	22.46	299,055	+0.14(+0.64%)
Jan 13, 2021	22.03	22.35	22.03	22.32	390,624	+0.28(+1.26%)
Jan 12, 2021	21.96	22.06	21.82	22.04	1,133,087	+0.06(+0.29%)
Jan 11, 2021	22.15	22.29	21.91	21.98	351,222	-0.31(-1.37%)
Jan 08, 2021	22.14	22.36	22.11	22.29	396,378	+0.20(+0.89%)
Jan 07, 2021	22.14	22.15	21.94	22.09	394,895	-0.04(-0.16%)
Jan 06, 2021	22.09	22.26	21.94	22.12	520,674	+0.09(+0.41%)
Jan 05, 2021	22.00	22.22	21.99	22.03	370,164	+0.03(+0.12%)
Jan 04, 2021	22.83	22.86	22.01	22.01	730,100	-0.78(-3.43%)
Dec 31, 2020		22.79	22.79	22.79	387,344	+0.23(+1.04%)
Dec 30, 2020	22.48	22.73	22.45	22.55	387,344	+0.11(+0.48%)
Dec 29, 2020	22.72	22.86	22.42	22.45	406,849	-0.22(-0.95%)
Dec 28, 2020	22.60	22.67	22.47	22.66	327,916	+0.16(+0.72%)
Dec 24, 2020	22.35	22.50	22.32	22.50	171,849	+0.20(+0.89%)
Dec 23, 2020	22.54	22.67	22.29	22.30	279,389	-0.13(-0.56%)
Dec 22, 2020	22.29	22.46	22.20	22.43	311,276	+0.17(+0.77%)
Dec 21, 2020	22.12	22.29	22.02	22.26	490,102	-0.20(-0.88%)
Dec 18, 2020	22.91	22.91	22.28	22.46	323,763	-0.45(-1.97%)
Dec 17, 2020	22.77	22.91	22.69	22.91	268,554	+0.22(+0.98%)
Dec 16, 2020	22.69	22.84	22.57	22.68	193,247	+0.04(+0.16%)
Dec 15, 2020	22.29	22.67	22.15	22.65	283,455	+0.48(+2.16%)
Dec 14, 2020	22.45	22.64	22.17	22.17	246,654	-0.13(-0.60%)
Dec 11, 2020	22.21	22.33	22.08	22.30	310,546	+0.01(+0.04%)
Dec 10, 2020	22.31	22.45	22.24	22.29	272,039	-0.10(-0.44%)
Dec 09, 2020	22.57	22.61	22.27	22.39	293,654	-0.15(-0.67%)
Dec 08, 2020	22.54	22.67	22.52	22.54	191,923	-0.08(-0.35%)
Dec 07, 2020	22.79	22.83	22.55	22.62	369,544	-0.20(-0.89%)
Dec 04, 2020	22.61	22.83	22.59	22.83	271,079	+0.34(+1.50%)
Dec 03, 2020	22.30	22.58	22.30	22.49	608,703	+0.20(+0.92%)
Dec 02, 2020	22.43	22.53	22.26	22.29	341,639	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.