Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.88	14.09	13.85	13.91	270,533	+0.01(+0.08%)
Feb 28, 2012	13.93	13.98	13.85	13.90	151,506	+0.05(+0.38%)
Feb 27, 2012	13.94	14.13	13.81	13.85	260,196	-0.12(-0.85%)
Feb 24, 2012	14.13	14.13	13.91	13.97	195,420	-0.09(-0.63%)
Feb 23, 2012	14.10	14.22	13.96	14.05	185,588	+0.04(+0.25%)
Feb 22, 2012	14.16	14.16	13.97	14.02	91,047	-0.12(-0.84%)
Feb 21, 2012	14.17	14.47	14.11	14.14	268,201	-0.01(-0.08%)
Feb 17, 2012	13.82	14.16	13.77	14.15	245,234	+0.50(+3.63%)
Feb 16, 2012	13.58	13.74	13.56	13.65	156,171	+0.13(+0.96%)
Feb 15, 2012	13.57	13.58	13.48	13.52	99,570	-0.02(-0.17%)
Feb 14, 2012	13.58	13.65	13.47	13.55	89,701	-0.04(-0.26%)
Feb 13, 2012	13.55	13.66	13.45	13.58	135,010	+0.16(+1.19%)
Feb 10, 2012	13.51	13.52	13.38	13.42	98,481	-0.15(-1.13%)
Feb 09, 2012	13.56	13.58	13.48	13.58	119,265	+0.05(+0.35%)
Feb 08, 2012	13.52	13.57	13.49	13.53	82,611	+0.00(+0.00%)
Feb 07, 2012	13.49	13.54	13.46	13.53	109,156	+0.04(+0.26%)
Feb 06, 2012	13.51	13.52	13.42	13.49	60,329	+0.03(+0.22%)
Feb 03, 2012	13.57	13.57	13.45	13.46	93,553	-0.10(-0.74%)
Feb 02, 2012	13.46	13.56	13.46	13.56	53,568	+0.16(+1.19%)
Feb 01, 2012	13.40	13.56	13.38	13.41	139,963	+0.11(+0.84%)
Jan 31, 2012	13.26	13.34	13.17	13.29	83,664	+0.09(+0.67%)
Jan 30, 2012	13.00	13.22	13.00	13.20	55,381	+0.06(+0.49%)
Jan 27, 2012	13.12	13.27	12.99	13.14	58,751	-0.07(-0.54%)
Jan 26, 2012	13.25	13.35	13.09	13.21	126,936	+0.05(+0.40%)
Jan 25, 2012	12.89	13.16	12.84	13.16	127,739	+0.36(+2.81%)
Jan 24, 2012	12.69	12.81	12.67	12.80	101,830	+0.13(+1.01%)
Jan 23, 2012	12.51	12.86	12.51	12.67	178,290	+0.20(+1.58%)
Jan 20, 2012	12.42	12.48	12.28	12.47	120,986	+0.06(+0.51%)
Jan 19, 2012	12.45	12.45	12.36	12.41	76,077	-0.01(-0.09%)
Jan 18, 2012	12.44	12.48	12.37	12.42	37,510	+0.05(+0.42%)
Jan 17, 2012	12.32	12.47	12.29	12.37	182,243	+0.08(+0.66%)
Jan 13, 2012	12.33	12.35	12.27	12.29	68,637	-0.05(-0.38%)
Jan 12, 2012	12.33	12.33	12.28	12.33	71,479	+0.01(+0.05%)
Jan 11, 2012	12.33	12.33	12.27	12.33	60,405	+0.02(+0.14%)
Jan 10, 2012	12.33	12.33	12.26	12.31	94,054	-0.01(-0.05%)
Jan 09, 2012	12.34	12.35	12.25	12.32	67,569	-0.02(-0.14%)
Jan 06, 2012	12.32	12.39	12.30	12.33	97,879	+0.00(+0.00%)
Jan 05, 2012	12.38	12.38	12.29	12.33	76,033	-0.01(-0.05%)
Jan 04, 2012	12.38	12.50	12.30	12.34	106,702	-0.09(-0.70%)
Dec 30, 2011	12.40	12.45	12.34	12.43	47,375	+0.07(+0.56%)
Dec 29, 2011	12.33	12.38	12.24	12.36	50,527	+0.08(+0.66%)
Dec 28, 2011	12.46	12.46	12.26	12.28	40,589	-0.12(-0.98%)
Dec 27, 2011	12.45	12.47	12.40	12.40	61,552	-0.05(-0.42%)
Dec 23, 2011	12.36	12.45	12.31	12.45	45,833	+0.27(+2.19%)
Dec 21, 2011	12.01	12.18	11.97	12.18	73,968	+0.14(+1.16%)
Dec 20, 2011	12.02	12.16	12.02	12.04	73,228	+0.09(+0.73%)
Dec 19, 2011	12.10	12.12	11.95	11.96	44,765	-0.07(-0.58%)
Dec 16, 2011	11.87	12.03	11.78	12.03	69,056	+0.23(+1.92%)
Dec 15, 2011	11.77	11.85	11.64	11.80	52,317	+0.10(+0.84%)
Dec 14, 2011	11.69	11.77	11.68	11.70	80,697	-0.05(-0.43%)
Dec 13, 2011	12.00	12.01	11.68	11.75	93,437	-0.12(-1.04%)
Dec 12, 2011	11.78	11.93	11.68	11.87	78,371	-0.05(-0.39%)
Dec 09, 2011	11.74	11.96	11.58	11.92	85,495	+0.28(+2.39%)
Dec 08, 2011	12.01	12.01	11.43	11.64	101,611	-0.41(-3.37%)
Dec 07, 2011	12.05	12.07	11.90	12.05	102,758	+0.01(+0.10%)
Dec 06, 2011	11.96	12.10	11.94	12.04	58,849	+0.03(+0.29%)
Dec 05, 2011	12.13	12.16	11.97	12.00	75,969	-0.04(-0.34%)
Dec 02, 2011	11.94	12.10	11.89	12.04	77,697	+0.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.