Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.30	20.64	20.30	20.59	64,157	+0.22(+1.09%)
Feb 27, 2014	20.09	20.36	20.05	20.36	65,478	+0.25(+1.24%)
Feb 26, 2014	20.06	20.11	19.85	20.11	32,987	+0.20(+0.98%)
Feb 25, 2014	19.82	20.01	19.71	19.92	98,447	+0.18(+0.89%)
Feb 24, 2014	19.65	19.76	19.55	19.74	105,712	+0.06(+0.31%)
Feb 21, 2014	19.53	19.72	19.52	19.68	26,800	+0.16(+0.79%)
Feb 20, 2014	19.70	19.76	19.43	19.53	63,185	-0.31(-1.56%)
Feb 19, 2014	19.82	19.95	19.68	19.84	27,785	+0.02(+0.10%)
Feb 18, 2014	19.80	19.98	19.65	19.82	38,904	-0.07(-0.34%)
Feb 14, 2014	19.60	19.88	19.88	19.88	76,402	+0.29(+1.48%)
Feb 13, 2014	19.40	19.74	19.40	19.60	41,266	+0.12(+0.62%)
Feb 12, 2014	19.24	19.57	19.24	19.47	46,716	+0.23(+1.19%)
Feb 11, 2014	19.19	19.38	19.16	19.24	59,065	+0.14(+0.74%)
Feb 10, 2014	18.83	19.15	18.83	19.10	28,764	+0.22(+1.18%)
Feb 07, 2014	18.73	19.02	18.62	18.88	48,332	+0.26(+1.38%)
Feb 06, 2014	18.71	18.87	18.60	18.62	47,338	-0.08(-0.43%)
Feb 05, 2014	18.70	18.78	18.54	18.71	36,416	-0.02(-0.11%)
Feb 04, 2014	18.85	18.85	18.54	18.73	76,458	+0.05(+0.25%)
Feb 03, 2014	18.97	18.97	18.43	18.68	49,750	-0.29(-1.55%)
Jan 31, 2014	18.50	19.04	18.50	18.97	72,279	+0.28(+1.50%)
Jan 30, 2014	18.31	18.75	18.31	18.69	47,580	+0.34(+1.87%)
Jan 29, 2014	18.33	18.37	18.20	18.35	36,644	-0.01(-0.04%)
Jan 28, 2014	18.37	18.44	18.24	18.35	43,455	+0.05(+0.26%)
Jan 27, 2014	18.64	18.71	16.66	18.31	60,089	-0.20(-1.09%)
Jan 24, 2014	18.66	18.77	18.32	18.51	93,189	-0.31(-1.65%)
Jan 23, 2014	18.77	18.88	18.70	18.82	33,671	+0.10(+0.54%)
Jan 22, 2014	18.39	18.73	18.38	18.72	89,790	+0.42(+2.28%)
Jan 21, 2014	17.88	18.32	17.85	18.30	77,400	+0.50(+2.83%)
Jan 17, 2014	17.66	17.80	17.80	17.80	11,175	+0.08(+0.45%)
Jan 16, 2014	17.67	17.77	17.55	17.72	20,835	+0.03(+0.15%)
Jan 15, 2014	17.61	17.69	17.53	17.69	35,611	+0.08(+0.45%)
Jan 14, 2014	17.65	17.79	17.48	17.61	43,665	-0.03(-0.19%)
Jan 13, 2014	17.58	17.77	17.51	17.65	28,280	-0.05(-0.30%)
Jan 10, 2014	17.61	17.70	17.57	17.70	31,769	+0.05(+0.30%)
Jan 09, 2014	17.83	17.84	17.46	17.65	75,876	-0.13(-0.71%)
Jan 08, 2014	17.73	17.96	17.52	17.77	47,409	-0.06(-0.33%)
Jan 07, 2014	17.80	17.87	17.63	17.83	47,462	+0.05(+0.30%)
Jan 06, 2014	17.92	17.92	17.69	17.78	54,889	-0.17(-0.96%)
Jan 03, 2014	18.25	18.25	17.84	17.95	40,815	-0.19(-1.02%)
Jan 02, 2014	18.52	18.52	18.14	18.14	37,706	-0.38(-2.07%)
Dec 31, 2013	18.33	18.52	18.52	18.52	21,294	+0.14(+0.76%)
Dec 30, 2013	18.28	18.39	18.24	18.38	49,141	+0.03(+0.18%)
Dec 27, 2013	18.02	18.35	17.91	18.35	47,128	+0.26(+1.46%)
Dec 26, 2013	18.08	18.18	17.83	18.08	38,919	+0.09(+0.52%)
Dec 24, 2013	17.69	18.06	17.69	17.99	26,374	+0.23(+1.30%)
Dec 23, 2013	17.49	17.88	17.49	17.76	46,616	+0.23(+1.28%)
Dec 20, 2013	17.35	17.54	17.29	17.53	30,494	+0.07(+0.38%)
Dec 19, 2013	17.16	17.47	17.03	17.47	74,921	+0.18(+1.03%)
Dec 18, 2013	17.26	17.64	16.99	17.29	105,641	-0.03(-0.19%)
Dec 17, 2013	17.45	17.45	17.32	17.32	58,247	-0.06(-0.34%)
Dec 16, 2013	17.43	17.57	17.36	17.38	37,854	-0.05(-0.30%)
Dec 13, 2013	17.32	17.58	17.32	17.43	24,316	+0.06(+0.34%)
Dec 12, 2013	17.39	17.46	17.31	17.37	37,340	+0.05(+0.27%)
Dec 11, 2013	17.38	17.57	17.30	17.33	32,875	-0.13(-0.76%)
Dec 10, 2013	17.54	17.54	17.29	17.46	56,522	-0.13(-0.75%)
Dec 09, 2013	17.88	17.88	17.59	17.59	37,395	-0.31(-1.74%)
Dec 06, 2013	17.94	18.06	17.79	17.90	25,580	-0.09(-0.52%)
Dec 05, 2013	18.33	18.33	17.86	18.00	55,616	-0.30(-1.63%)
Dec 04, 2013	18.57	18.57	18.21	18.30	63,962	-0.30(-1.60%)
Dec 03, 2013	18.69	18.69	18.51	18.59	27,716	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.