Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.84	28.85	28.71	28.76	6,408	-0.26(-0.88%)
Feb 27, 2017	29.16	29.16	29.01	29.01	2,686	-0.15(-0.52%)
Feb 24, 2017	29.27	29.30	29.14	29.16	4,533	-0.22(-0.74%)
Feb 23, 2017	29.67	29.67	29.38	29.38	8,228	-0.07(-0.25%)
Feb 22, 2017	29.40	29.45	29.25	29.45	9,067	+0.17(+0.58%)
Feb 21, 2017	29.20	29.31	29.16	29.28	14,867	+0.14(+0.47%)
Feb 17, 2017		29.14	29.14	29.14	0	-0.07(-0.24%)
Feb 16, 2017	29.33	29.33	29.14	29.22	2,078	-0.17(-0.56%)
Feb 15, 2017	29.18	29.42	29.16	29.38	7,669	+0.29(+1.00%)
Feb 14, 2017	29.05	29.09	28.80	29.09	5,636	+0.12(+0.42%)
Feb 13, 2017	28.89	29.02	28.86	28.97	7,817	+0.21(+0.72%)
Feb 10, 2017	28.64	28.76	28.58	28.76	3,603	+0.29(+1.02%)
Feb 09, 2017	28.47	28.53	28.43	28.47	1,558	+0.13(+0.45%)
Feb 08, 2017	28.33	28.34	28.20	28.34	4,026	+0.31(+1.10%)
Feb 07, 2017	28.20	28.20	27.98	28.03	7,884	-0.09(-0.32%)
Feb 06, 2017	28.00	28.16	28.00	28.13	9,034	-0.05(-0.19%)
Feb 03, 2017	28.20	28.24	28.03	28.18	4,085	+0.07(+0.26%)
Feb 02, 2017	28.11	28.14	28.03	28.11	3,862	+0.09(+0.32%)
Feb 01, 2017	28.05	28.05	27.94	28.02	2,993	+0.06(+0.23%)
Jan 31, 2017	28.13	28.13	27.91	27.95	2,868	-0.16(-0.58%)
Jan 30, 2017	28.08	28.12	27.99	28.12	4,472	-0.10(-0.36%)
Jan 27, 2017	28.28	28.32	28.19	28.22	2,511	-0.21(-0.73%)
Jan 26, 2017	28.42	28.46	28.33	28.42	4,609	+0.09(+0.32%)
Jan 25, 2017	28.37	28.39	28.29	28.33	16,289	+0.15(+0.51%)
Jan 24, 2017	28.19	28.24	28.13	28.19	3,877	+0.07(+0.26%)
Jan 23, 2017	27.93	28.12	27.87	28.12	5,469	+0.42(+1.51%)
Jan 20, 2017	27.73	27.79	27.63	27.70	2,726	+0.02(+0.07%)
Jan 19, 2017	27.84	27.84	27.60	27.68	4,057	+0.02(+0.07%)
Jan 18, 2017	27.88	27.88	27.66	27.66	11,933	-0.24(-0.85%)
Jan 17, 2017	29.10	29.10	27.83	27.90	6,234	+0.02(+0.06%)
Jan 13, 2017		27.88	27.88	27.88	0	-0.04(-0.13%)
Jan 12, 2017	27.93	27.93	27.85	27.92	1,748	+0.24(+0.85%)
Jan 11, 2017	27.35	27.68	27.26	27.68	26,699	+0.29(+1.06%)
Jan 10, 2017	27.52	27.52	27.39	27.39	1,519	+0.02(+0.07%)
Jan 09, 2017	27.43	27.43	27.32	27.37	2,516	+0.09(+0.33%)
Jan 06, 2017	27.39	27.41	27.25	27.28	7,751	-0.16(-0.59%)
Jan 05, 2017	27.37	27.46	27.34	27.44	2,567	+0.16(+0.60%)
Jan 04, 2017	27.35	27.39	27.25	27.28	6,078	+0.34(+1.28%)
Jan 03, 2017	27.17	27.17	26.94	26.94	4,842	+0.27(+1.02%)
Dec 30, 2016		26.66	26.66	26.66	0	-0.25(-0.94%)
Dec 29, 2016	26.76	26.95	26.74	26.92	6,512	+0.42(+1.57%)
Dec 28, 2016	26.50	26.65	26.43	26.50	4,768	+0.24(+0.91%)
Dec 27, 2016	26.19	26.26	26.16	26.26	8,698	+0.20(+0.76%)
Dec 23, 2016		26.06	26.06	26.06	0	+0.07(+0.28%)
Dec 22, 2016	25.92	26.02	25.86	25.99	6,236	-0.15(-0.56%)
Dec 21, 2016	26.30	26.30	26.14	26.14	1,091	-0.09(-0.35%)
Dec 20, 2016	26.17	26.24	26.13	26.23	14,054	+0.27(+1.06%)
Dec 19, 2016	26.08	26.26	25.96	25.96	1,635	-0.04(-0.14%)
Dec 16, 2016	26.07	26.10	25.92	25.99	4,027	-0.07(-0.28%)
Dec 15, 2016	26.12	26.12	26.07	26.07	791	+0.00(+0.00%)
Dec 14, 2016	26.54	26.60	26.07	26.07	8,967	-0.75(-2.81%)
Dec 13, 2016	26.71	26.85	26.71	26.82	5,066	+0.27(+1.00%)
Dec 12, 2016	26.55	26.59	26.51	26.55	4,102	-0.01(-0.06%)
Dec 09, 2016	26.51	26.60	26.51	26.57	5,795	+0.01(+0.05%)
Dec 08, 2016	26.41	26.60	26.41	26.56	1,209	+0.22(+0.84%)
Dec 07, 2016	26.35	26.38	26.33	26.33	1,192	+0.22(+0.86%)
Dec 06, 2016	26.11	26.11	26.11	26.11	161	+0.24(+0.93%)
Dec 05, 2016	25.87	25.87	25.80	25.87	1,641	+0.15(+0.57%)
Dec 02, 2016	25.63	25.78	25.62	25.72	1,208	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.