Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.99	26.18	25.46	26.16	15,535	-0.95(-3.50%)
Feb 25, 2022	26.87	27.23	27.00	27.11	15,715	+0.27(+1.02%)
Feb 24, 2022	26.32	26.87	25.84	26.84	20,052	-0.82(-2.98%)
Feb 23, 2022	28.11	28.11	27.63	27.66	5,002	-0.55(-1.94%)
Feb 22, 2022	28.23	28.44	27.88	28.21	7,559	-0.43(-1.50%)
Feb 18, 2022				28.64	0	+0.08(+0.26%)
Feb 17, 2022	28.79	28.79	28.54	28.56	4,252	-0.35(-1.22%)
Feb 16, 2022	28.66	29.04	28.66	28.92	5,224	+0.18(+0.61%)
Feb 15, 2022	28.49	28.74	28.49	28.74	6,905	+0.45(+1.60%)
Feb 14, 2022	28.51	28.58	28.26	28.28	8,395	-0.47(-1.65%)
Feb 11, 2022	29.12	29.27	28.71	28.76	8,824	-0.31(-1.06%)
Feb 10, 2022	28.86	29.32	28.86	29.07	13,272	+0.25(+0.87%)
Feb 09, 2022	28.54	28.81	28.54	28.81	12,111	+0.40(+1.41%)
Feb 08, 2022	28.13	28.44	28.13	28.41	14,876	+0.47(+1.70%)
Feb 07, 2022	27.71	28.01	27.71	27.94	11,517	+0.34(+1.22%)
Feb 04, 2022	27.50	27.78	27.50	27.60	7,561	+0.05(+0.18%)
Feb 03, 2022	27.38	27.55		27.55	8,032	+0.00(+0.00%)
Feb 02, 2022	27.66	27.66	27.41	27.55	5,253	+0.02(+0.07%)
Feb 01, 2022	27.43	27.53	27.35	27.53	5,094	+0.20(+0.73%)
Jan 31, 2022	27.06	27.46		27.33	5,976	+0.45(+1.67%)
Jan 28, 2022	26.86	26.96	26.68	26.88	13,047	-0.30(-1.10%)
Jan 27, 2022	27.28	27.38	27.01	27.18	19,765	+0.03(+0.09%)
Jan 26, 2022	27.61	27.66	27.16	27.16	8,051	-0.45(-1.63%)
Jan 25, 2022	27.16	27.63	27.16	27.61	11,379	+0.40(+1.47%)
Jan 24, 2022	27.58	27.63	26.91	27.21	57,862	-0.83(-2.94%)
Jan 21, 2022	28.43	28.51	27.88	28.03	46,126	-0.53(-1.84%)
Jan 20, 2022	28.61	28.88	28.43	28.56	79,243	+0.23(+0.79%)
Jan 19, 2022	28.31	28.38	28.21	28.33	20,123	+0.85(+3.09%)
Jan 18, 2022	27.46	27.63	27.33	27.48	56,930	-0.48(-1.70%)
Jan 14, 2022				27.96	0	-0.11(-0.38%)
Jan 13, 2022	28.33	28.33	28.07	28.07	16,450	-0.60(-2.09%)
Jan 12, 2022	28.46	28.67	28.43	28.67	13,459	+0.28(+0.99%)
Jan 11, 2022	27.96	28.38	27.96	28.38	21,135	+0.55(+1.98%)
Jan 10, 2022	27.78	27.83	27.63	27.83	14,273	+0.12(+0.45%)
Jan 07, 2022	27.48	27.73	27.48	27.71	10,241	+0.43(+1.56%)
Jan 06, 2022	27.23	27.41	27.16	27.28	4,734	-0.15(-0.55%)
Jan 05, 2022	27.66	27.83	27.38	27.43	15,781	-0.11(-0.41%)
Jan 04, 2022	27.53	27.66	27.48	27.55	32,653	-0.01(-0.04%)
Jan 03, 2022	27.46	27.58	27.38	27.56	6,959	+0.18(+0.64%)
Dec 31, 2021	27.43	27.51	27.26	27.38	10,621	+0.13(+0.46%)
Dec 30, 2021	27.31	27.43	27.26	27.26	36,533	-0.09(-0.34%)
Dec 29, 2021	27.50	27.55	27.28	27.35	15,013	-0.39(-1.42%)
Dec 28, 2021	27.77	27.79	27.65	27.75	8,055	-0.10(-0.35%)
Dec 27, 2021	27.62	27.84	27.62	27.84	22,091	+0.25(+0.89%)
Dec 23, 2021	27.25	27.62	27.25	27.60	9,013	+0.59(+2.19%)
Dec 22, 2021	26.96	27.08	26.85	27.01	9,751	-0.01(-0.05%)
Dec 21, 2021	26.64	27.06	26.64	27.02	18,700	+0.46(+1.72%)
Dec 20, 2021	26.41	26.63	26.27	26.56	318,079	-0.30(-1.10%)
Dec 17, 2021	26.59	27.03	26.59	26.86	11,590	-0.54(-1.98%)
Dec 16, 2021	27.20	27.47	27.15	27.40	70,156	+0.57(+2.11%)
Dec 15, 2021	26.71	26.89	26.56	26.83	6,892	+0.12(+0.46%)
Dec 14, 2021	26.73	26.97	26.65	26.71	5,334	-0.20(-0.73%)
Dec 13, 2021	27.18	27.20	26.91	26.91	13,762	-0.42(-1.53%)
Dec 10, 2021	27.40	27.65	27.25	27.33	18,302	-0.22(-0.81%)
Dec 09, 2021	27.45	27.60	27.45	27.55	7,284	+0.10(+0.36%)
Dec 08, 2021	27.45	27.55	27.38	27.45	3,656	+0.05(+0.18%)
Dec 07, 2021	27.15	27.47	27.15	27.40	8,168	+0.40(+1.46%)
Dec 06, 2021	26.93	27.08	26.88	27.01	6,219	+0.20(+0.73%)
Dec 03, 2021	27.01	27.01	26.73	26.81	5,143	+0.22(+0.82%)
Dec 02, 2021	26.62	26.89	26.57	26.59	1,770,093	+0.42(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.