Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.95	22.02	21.85	21.85	7,922	-0.20(-0.92%)
Feb 27, 2023	22.06	22.10	22.01	22.05	9,166	+0.00(+0.01%)
Feb 24, 2023	22.13	22.13	21.99	22.05	27,065	-0.43(-1.92%)
Feb 23, 2023	22.59	22.60	22.37	22.48	4,806	+0.12(+0.54%)
Feb 22, 2023	22.45	22.45	22.33	22.36	11,169	-0.21(-0.91%)
Feb 21, 2023	22.65	22.71	22.55	22.56	8,876	+0.15(+0.69%)
Feb 17, 2023	22.43	22.43	22.31	22.41	13,795	-0.07(-0.32%)
Feb 16, 2023	22.32	22.52	22.29	22.48	6,388	+0.11(+0.49%)
Feb 15, 2023	22.38	22.38	22.22	22.37	7,715	-0.17(-0.74%)
Feb 14, 2023	22.55	22.73	22.48	22.54	12,521	-0.08(-0.35%)
Feb 13, 2023	22.55	22.64	22.47	22.62	8,564	+0.16(+0.71%)
Feb 10, 2023	22.49	22.49	22.42	22.46	4,310	-0.12(-0.53%)
Feb 09, 2023	22.83	22.83	22.55	22.58	13,654	-0.14(-0.61%)
Feb 08, 2023	22.68	22.73	22.61	22.72	10,706	+0.08(+0.36%)
Feb 07, 2023	22.59	22.72	22.54	22.64	4,307	+0.10(+0.43%)
Feb 06, 2023	22.54	22.55	22.42	22.54	10,125	-0.23(-1.02%)
Feb 03, 2023	22.95	22.96	22.75	22.77	10,134	-0.46(-2.00%)
Feb 02, 2023	23.53	23.53	23.15	23.24	15,154	-0.11(-0.45%)
Feb 01, 2023	23.29	23.41	23.06	23.34	13,216	+0.12(+0.53%)
Jan 31, 2023	23.14	23.22	23.12	23.22	5,122	-0.00(-0.02%)
Jan 30, 2023	23.41	23.41	23.22	23.22	5,411	-0.37(-1.55%)
Jan 27, 2023	23.57	23.68	23.54	23.59	15,451	-0.02(-0.09%)
Jan 26, 2023	23.61	23.65	23.47	23.61	14,670	+0.10(+0.42%)
Jan 25, 2023	23.32	23.52	23.25	23.51	8,865	+0.10(+0.41%)
Jan 24, 2023	23.39	23.47	23.30	23.42	39,622	-0.00(-0.02%)
Jan 23, 2023	23.36	23.51	23.36	23.42	12,133	+0.06(+0.25%)
Jan 20, 2023	23.12	23.36	23.06	23.36	12,393	+0.32(+1.37%)
Jan 19, 2023	22.91	23.11	22.91	23.05	11,437	+0.20(+0.87%)
Jan 18, 2023	23.19	23.19	22.84	22.85	14,303	-0.11(-0.49%)
Jan 17, 2023	22.95	22.97	22.90	22.96	14,529	-0.04(-0.19%)
Jan 13, 2023	22.91	23.01	22.88	23.00	8,941	+0.04(+0.17%)
Jan 12, 2023	22.93	23.07	22.75	22.96	17,556	+0.10(+0.42%)
Jan 11, 2023	22.71	22.87	22.71	22.87	17,422	+0.18(+0.81%)
Jan 10, 2023	22.57	22.68	22.52	22.68	5,112	+0.18(+0.79%)
Jan 09, 2023	22.57	22.64	22.50	22.50	9,475	+0.00(+0.02%)
Jan 06, 2023	22.20	22.50	22.20	22.50	14,095	+0.55(+2.52%)
Jan 05, 2023	21.80	21.95	21.76	21.95	6,786	+0.12(+0.54%)
Jan 04, 2023	21.67	21.83	21.55	21.83	30,853	+0.37(+1.71%)
Jan 03, 2023	21.65	21.67	21.45	21.46	9,171	-0.03(-0.15%)
Dec 30, 2022	21.66	21.67	21.42	21.49	9,026	-0.19(-0.87%)
Dec 29, 2022	21.72	21.74	21.64	21.68	20,574	+0.17(+0.80%)
Dec 28, 2022	21.77	21.77	21.47	21.51	14,608	-0.25(-1.13%)
Dec 27, 2022	21.67	21.86	21.66	21.76	29,372	+0.22(+1.02%)
Dec 23, 2022	21.42	21.54	21.42	21.54	15,755	+0.11(+0.50%)
Dec 22, 2022	21.57	21.58	21.31	21.43	26,679	-0.15(-0.71%)
Dec 21, 2022	21.51	21.66	21.47	21.58	53,758	+0.10(+0.47%)
Dec 20, 2022	21.38	21.52	21.38	21.48	19,938	+0.20(+0.92%)
Dec 19, 2022	21.40	21.40	21.21	21.29	4,289	-0.13(-0.63%)
Dec 16, 2022	21.31	21.48	21.31	21.42	18,499	+0.20(+0.92%)
Dec 15, 2022	21.45	21.45	21.15	21.23	10,857	-0.30(-1.41%)
Dec 14, 2022	21.42	21.64	21.42	21.53	9,778	-0.19(-0.87%)
Dec 13, 2022	22.04	22.04	21.66	21.72	10,614	+0.09(+0.43%)
Dec 12, 2022	21.75	21.75	21.46	21.63	3,209	-0.07(-0.30%)
Dec 09, 2022	21.75	21.93	21.69	21.69	5,628	+0.08(+0.37%)
Dec 08, 2022	21.64	21.64	21.53	21.61	7,310	+0.11(+0.50%)
Dec 07, 2022	21.48	21.56	21.48	21.50	2,932	-0.03(-0.13%)
Dec 06, 2022	21.61	21.66	21.53	21.53	16,041	-0.03(-0.12%)
Dec 05, 2022	21.88	21.88	21.45	21.56	18,927	-0.10(-0.46%)
Dec 02, 2022	21.53	21.74	21.40	21.66	5,910	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.