Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.557	2.557	2.543	2.543	406,846	-0.01(-0.54%)
Feb 26, 2015	2.564	2.571	2.550	2.557	350,209	+0.00(+0.00%)
Feb 25, 2015	2.543	2.557	2.536	2.557	271,411	+0.01(+0.27%)
Feb 24, 2015	2.550	2.557	2.529	2.550	371,948	+0.01(+0.27%)
Feb 23, 2015	2.543	2.550	2.529	2.543	419,587	+0.00(+0.00%)
Feb 20, 2015	2.536	2.543	2.522	2.543	328,570	+0.00(+0.00%)
Feb 19, 2015	2.536	2.543	2.529	2.543	499,292	+0.07(+2.79%)
Feb 18, 2015	2.460	2.481	2.453	2.474	863,661	+0.04(+1.70%)
Feb 17, 2015	2.405	2.432	2.391	2.432	777,616	+0.03(+1.15%)
Feb 13, 2015	2.377	2.405	2.405	2.405	776,068	+0.04(+1.75%)
Feb 12, 2015	2.329	2.363	2.329	2.363	511,898	+0.03(+1.48%)
Feb 11, 2015	2.315	2.329	2.294	2.329	362,179	+0.01(+0.60%)
Feb 10, 2015	2.315	2.322	2.308	2.315	552,234	+0.00(+0.00%)
Feb 09, 2015	2.322	2.329	2.308	2.315	687,278	+0.01(+0.30%)
Feb 06, 2015	2.322	2.329	2.301	2.308	878,544	-0.01(-0.60%)
Feb 05, 2015	2.294	2.329	2.294	2.322	717,259	+0.06(+2.44%)
Feb 04, 2015	2.267	2.280	2.246	2.267	1,334,131	+0.01(+0.31%)
Feb 03, 2015	2.253	2.267	2.239	2.260	806,930	+0.00(+0.00%)
Feb 02, 2015	2.253	2.267	2.225	2.260	894,063	+0.03(+1.55%)
Jan 30, 2015	2.267	2.267	2.222	2.225	1,008,253	-0.09(-3.88%)
Jan 29, 2015	2.287	2.315	2.274	2.315	579,346	+0.03(+1.21%)
Jan 28, 2015	2.322	2.329	2.287	2.287	537,274	-0.03(-1.49%)
Jan 27, 2015	2.329	2.343	2.322	2.322	898,785	+0.00(+0.00%)
Jan 26, 2015	2.301	2.329	2.294	2.322	1,102,642	+0.03(+1.20%)
Jan 23, 2015	2.315	2.322	2.294	2.294	813,559	-0.03(-1.48%)
Jan 22, 2015	2.294	2.329	2.294	2.329	661,702	+0.02(+0.90%)
Jan 21, 2015	2.301	2.315	2.268	2.308	11,663,740	+0.01(+0.30%)
Jan 20, 2015	2.301	2.308	2.287	2.301	1,537,171	-0.01(-0.60%)
Jan 16, 2015	2.301	2.315	2.294	2.315	509,593	+0.02(+0.90%)
Jan 15, 2015	2.301	2.301	2.274	2.294	726,945	+0.01(+0.61%)
Jan 14, 2015	2.267	2.280	2.260	2.280	660,135	-0.01(-0.30%)
Jan 13, 2015	2.280	2.322	2.274	2.287	1,020,727	+0.00(+0.00%)
Jan 12, 2015	2.280	2.287	2.260	2.287	730,803	+0.00(+0.00%)
Jan 09, 2015	2.294	2.294	2.267	2.287	653,655	-0.02(-0.90%)
Jan 08, 2015	2.287	2.315	2.280	2.308	395,234	+0.02(+0.91%)
Jan 07, 2015	2.287	2.308	2.280	2.287	975,070	+0.00(+0.00%)
Jan 06, 2015	2.301	2.308	2.274	2.287	542,498	-0.01(-0.60%)
Jan 05, 2015	2.329	2.329	2.280	2.301	738,913	-0.03(-1.19%)
Jan 02, 2015	2.343	2.370	2.329	2.329	1,013,179	-0.02(-0.88%)
Dec 31, 2014	2.350	2.350	2.350	2.350	626,295	-0.01(-0.29%)
Dec 30, 2014	2.329	2.370	2.322	2.356	864,175	+0.01(+0.59%)
Dec 29, 2014	2.350	2.350	2.315	2.343	796,339	-0.03(-1.45%)
Dec 26, 2014	2.336	2.377	2.336	2.377	738,144	+0.04(+1.78%)
Dec 24, 2014	2.308	2.336	2.336	2.336	198,105	-0.03(-1.17%)
Dec 23, 2014	2.356	2.367	2.343	2.363	675,367	+0.00(+0.00%)
Dec 22, 2014	2.343	2.363	2.336	2.363	1,062,316	+0.00(+0.00%)
Dec 19, 2014	2.329	2.363	2.329	2.363	982,685	+0.03(+1.18%)
Dec 18, 2014	2.315	2.343	2.315	2.336	677,842	+0.00(+0.00%)
Dec 17, 2014	2.336	2.356	2.329	2.336	710,789	-0.01(-0.29%)
Dec 16, 2014	2.322	2.343	2.308	2.343	1,127,138	+0.03(+1.50%)
Dec 15, 2014	2.336	2.336	2.301	2.308	694,063	-0.03(-1.47%)
Dec 12, 2014	2.350	2.363	2.336	2.343	526,060	-0.01(-0.29%)
Dec 11, 2014	2.329	2.377	2.329	2.350	866,736	-0.01(-0.58%)
Dec 10, 2014	2.370	2.377	2.356	2.363	577,469	+0.00(+0.00%)
Dec 09, 2014	2.377	2.384	2.356	2.363	1,072,593	+0.03(+1.48%)
Dec 08, 2014	2.336	2.350	2.322	2.329	496,650	-0.03(-1.17%)
Dec 05, 2014	2.350	2.360	2.343	2.356	406,551	-0.01(-0.58%)
Dec 04, 2014	2.377	2.384	2.356	2.370	547,101	-0.02(-0.87%)
Dec 03, 2014	2.370	2.391	2.370	2.391	305,359	+0.02(+0.87%)
Dec 02, 2014	2.370	2.384	2.370	2.370	611,861	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.