Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.015	3.039	3.006	3.025	562,737	+0.01(+0.32%)
Feb 27, 2023	3.006	3.020	2.991	3.015	702,607	+0.03(+0.96%)
Feb 24, 2023	2.986	2.991	2.958	2.986	678,723	-0.07(-2.20%)
Feb 23, 2023	3.063	3.073	3.044	3.054	406,115	+0.00(+0.00%)
Feb 22, 2023	3.025	3.073	3.025	3.054	1,111,898	+0.03(+0.95%)
Feb 21, 2023	3.063	3.068	3.020	3.025	1,189,954	-0.06(-1.87%)
Feb 17, 2023	3.082	3.102	3.068	3.082	788,202	-0.02(-0.62%)
Feb 16, 2023	3.092	3.111	3.074	3.102	607,934	-0.01(-0.31%)
Feb 15, 2023	3.111	3.111	3.086	3.111	693,625	-0.01(-0.31%)
Feb 14, 2023	3.082	3.130	3.078	3.121	1,800,721	+0.03(+0.93%)
Feb 13, 2023	3.073	3.111	3.054	3.092	713,008	+0.00(+0.00%)
Feb 10, 2023	3.054	3.099	3.054	3.092	952,624	+0.05(+1.58%)
Feb 09, 2023	3.082	3.082	3.034	3.044	882,488	-0.04(-1.25%)
Feb 08, 2023	3.073	3.082	3.061	3.082	288,344	+0.00(+0.00%)
Feb 07, 2023	3.034	3.082	3.020	3.082	917,016	+0.12(+4.22%)
Feb 06, 2023	2.977	2.977	2.929	2.958	1,253,307	-0.08(-2.53%)
Feb 03, 2023	3.015	3.049	3.015	3.034	678,964	-0.03(-0.94%)
Feb 02, 2023	3.025	3.078	3.020	3.063	832,497	+0.00(+0.00%)
Feb 01, 2023	3.015	3.082	3.015	3.063	1,085,777	+0.03(+0.95%)
Jan 31, 2023	3.054	3.054	3.015	3.034	330,655	-0.04(-1.25%)
Jan 30, 2023	3.092	3.092	3.063	3.073	732,225	-0.05(-1.54%)
Jan 27, 2023	3.102	3.121	3.092	3.121	1,286,895	+0.08(+2.52%)
Jan 26, 2023	3.073	3.073	3.025	3.044	1,615,259	-0.01(-0.31%)
Jan 25, 2023	3.015	3.129	3.001	3.054	4,438,461	+0.02(+0.63%)
Jan 24, 2023	2.986	3.044	2.986	3.034	757,485	+0.07(+2.27%)
Jan 23, 2023	2.996	2.996	2.967	2.967	1,673,366	-0.05(-1.59%)
Jan 20, 2023	2.996	3.015	2.977	3.015	518,807	+0.01(+0.32%)
Jan 19, 2023	2.986	3.006	2.967	3.006	1,690,745	-0.04(-1.26%)
Jan 18, 2023	3.034	3.082	3.006	3.044	6,681,558	-0.02(-0.63%)
Jan 17, 2023	3.044	3.063	3.030	3.063	949,320	-0.10(-3.04%)
Jan 13, 2023	3.034	3.169	3.024	3.159	3,073,208	+0.14(+4.78%)
Jan 12, 2023	2.929	3.025	2.900	3.015	1,185,775	+0.23(+8.28%)
Jan 11, 2023	2.814	2.814	2.780	2.785	518,838	-0.01(-0.34%)
Jan 10, 2023	2.766	2.794	2.746	2.794	961,914	+0.04(+1.39%)
Jan 09, 2023	2.785	2.804	2.756	2.756	1,076,676	-0.05(-1.71%)
Jan 06, 2023	2.785	2.804	2.746	2.804	720,897	+0.05(+1.74%)
Jan 05, 2023	2.737	2.785	2.717	2.756	2,703,673	-0.06(-2.05%)
Jan 04, 2023	2.785	2.828	2.785	2.814	1,699,421	+0.08(+2.81%)
Jan 03, 2023	2.727	2.761	2.727	2.737	951,301	+0.01(+0.35%)
Dec 30, 2022	2.698	2.737	2.689	2.727	570,678	+0.04(+1.43%)
Dec 29, 2022	2.689	2.698	2.660	2.689	1,181,398	+0.00(+0.00%)
Dec 28, 2022	2.689	2.698	2.669	2.689	665,465	-0.02(-0.71%)
Dec 27, 2022	2.698	2.708	2.679	2.708	459,888	+0.02(+0.71%)
Dec 23, 2022	2.641	2.698	2.621	2.689	1,129,148	+0.05(+1.82%)
Dec 22, 2022	2.641	2.641	2.602	2.641	773,870	+0.01(+0.36%)
Dec 21, 2022	2.631	2.641	2.612	2.631	919,504	+0.05(+1.86%)
Dec 20, 2022	2.554	2.631	2.535	2.583	2,306,966	+0.17(+7.17%)
Dec 19, 2022	2.372	2.410	2.372	2.410	2,474,961	+0.05(+2.03%)
Dec 16, 2022	2.333	2.362	2.333	2.362	540,130	+0.02(+0.82%)
Dec 15, 2022	2.362	2.362	2.333	2.343	538,703	-0.03(-1.21%)
Dec 14, 2022	2.381	2.410	2.362	2.372	361,666	-0.02(-0.80%)
Dec 13, 2022	2.401	2.405	2.372	2.391	740,301	+0.03(+1.22%)
Dec 12, 2022	2.362	2.372	2.348	2.362	827,106	-0.01(-0.40%)
Dec 09, 2022	2.362	2.387	2.353	2.372	756,247	+0.01(+0.41%)
Dec 08, 2022	2.362	2.362	2.343	2.362	414,346	+0.01(+0.41%)
Dec 07, 2022	2.324	2.372	2.314	2.353	1,794,405	+0.05(+2.08%)
Dec 06, 2022	2.305	2.314	2.285	2.305	680,450	+0.02(+0.84%)
Dec 05, 2022	2.314	2.324	2.285	2.285	838,002	-0.07(-2.86%)
Dec 02, 2022	2.333	2.353	2.319	2.353	1,195,719	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.