Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7990	0.8562	0.7801	0.8100	89,600	-0.03(-3.86%)
Feb 27, 2020	0.8600	0.9500	0.8000	0.8425	123,018	-0.12(-12.24%)
Feb 26, 2020	0.7600	0.9950	0.7600	0.9600	194,654	+0.17(+21.52%)
Feb 25, 2020	0.9000	0.9400	0.7900	0.7900	116,039	-0.14(-15.09%)
Feb 24, 2020	1.000	1.020	0.9000	0.9304	102,910	-0.05(-5.06%)
Feb 21, 2020	0.9851	0.9952	0.9600	0.9800	57,300	+0.02(+2.08%)
Feb 20, 2020	0.9500	0.9600	0.9100	0.9600	36,697	+0.05(+5.70%)
Feb 19, 2020	0.9150	0.9200	0.8900	0.9082	45,118	-0.01(-1.28%)
Feb 18, 2020	0.9000	0.9200	0.8811	0.9200	29,291	+0.00(+0.49%)
Feb 14, 2020	0.9000	0.9155	0.8710	0.9155	38,900	+0.01(+1.18%)
Feb 13, 2020	0.9000	0.9099	0.9000	0.9048	34,146	-0.01(-1.10%)
Feb 12, 2020	0.9700	0.9700	0.9100	0.9149	50,414	-0.04(-4.64%)
Feb 11, 2020	0.9642	0.9734	0.9400	0.9594	11,286	-0.02(-2.47%)
Feb 10, 2020	0.9400	0.9998	0.9400	0.9837	59,859	+0.05(+5.33%)
Feb 07, 2020	0.9500	0.9602	0.9276	0.9339	9,900	+0.02(+1.79%)
Feb 06, 2020	0.9272	0.9581	0.9101	0.9175	22,725	-0.03(-2.93%)
Feb 05, 2020	0.9009	0.9756	0.9009	0.9452	56,915	-0.00(-0.51%)
Feb 04, 2020	0.9800	0.9856	0.9101	0.9500	114,549	-0.07(-6.86%)
Feb 03, 2020	1.020	1.030	0.9900	1.020	36,998	+0.04(+3.55%)
Jan 31, 2020	0.9500	0.9900	0.9500	0.9850	47,200	+0.02(+1.57%)
Jan 30, 2020	0.9480	0.9800	0.9480	0.9698	23,712	+0.01(+1.25%)
Jan 29, 2020	0.9477	0.9580	0.9439	0.9578	36,216	+0.02(+2.61%)
Jan 28, 2020	0.9000	0.9500	0.9000	0.9334	39,359	+0.01(+1.46%)
Jan 27, 2020	0.9500	0.9500	0.8901	0.9200	32,180	-0.03(-2.70%)
Jan 24, 2020	0.8790	0.9699	0.8700	0.9455	83,700	+0.07(+8.54%)
Jan 23, 2020	0.8000	0.8790	0.8000	0.8711	75,264	+0.06(+6.88%)
Jan 22, 2020	0.7900	0.8150	0.7900	0.8150	34,065	+0.01(+0.75%)
Jan 21, 2020	0.7800	0.8100	0.7800	0.8089	16,598	+0.03(+4.16%)
Jan 17, 2020	0.7900	0.7964	0.7700	0.7766	10,400	-0.00(-0.44%)
Jan 16, 2020	0.8000	0.8000	0.7701	0.7800	2,377	-0.01(-1.40%)
Jan 15, 2020	0.7900	0.8008	0.7750	0.7911	22,965	+0.01(+1.66%)
Jan 14, 2020	0.7700	0.7951	0.7699	0.7782	31,936	+0.02(+2.39%)
Jan 13, 2020	0.7800	0.7800	0.7550	0.7600	18,964	-0.01(-1.30%)
Jan 10, 2020	0.7600	0.7700	0.7551	0.7700	18,700	-0.00(-0.26%)
Jan 09, 2020	0.7700	0.7799	0.7500	0.7720	11,522	-0.01(-1.04%)
Jan 08, 2020	0.7860	0.8065	0.7726	0.7801	36,162	-0.01(-1.87%)
Jan 07, 2020	0.7900	0.7982	0.7750	0.7950	28,085	+0.01(+1.61%)
Jan 06, 2020	0.8000	0.8096	0.7650	0.7824	28,665	+0.00(+0.05%)
Jan 03, 2020	0.8034	0.8100	0.7820	0.7820	41,700	+0.00(+0.26%)
Jan 02, 2020	0.8000	0.8197	0.7700	0.7800	30,910	+0.01(+0.85%)
Dec 31, 2019	0.7950	0.8028	0.7734	0.7734	141,700	-0.02(-2.10%)
Dec 30, 2019	0.7777	0.7900	0.7520	0.7900	43,981	+0.03(+4.51%)
Dec 27, 2019	0.7685	0.8100	0.7559	0.7559	44,300	-0.01(-1.63%)
Dec 26, 2019	0.7760	0.8000	0.7350	0.7684	63,159	-0.03(-3.95%)
Dec 24, 2019	0.7401	0.8000	0.7401	0.8000	45,600	+0.06(+8.11%)
Dec 23, 2019	0.7300	0.7400	0.7100	0.7400	39,471	+0.02(+2.78%)
Dec 20, 2019	0.7600	0.7700	0.7200	0.7200	21,600	-0.02(-2.68%)
Dec 19, 2019	0.8000	0.8000	0.7300	0.7398	51,618	-0.04(-5.15%)
Dec 18, 2019	0.7900	0.8000	0.7800	0.7800	15,361	-0.02(-2.50%)
Dec 17, 2019	0.8000	0.8150	0.7909	0.8000	24,823	+0.04(+5.50%)
Dec 16, 2019	0.8100	0.8199	0.7583	0.7583	10,835	-0.05(-6.38%)
Dec 13, 2019	0.8243	0.8243	0.8100	0.8100	17,500	+0.00(+0.00%)
Dec 12, 2019	0.8000	0.8100	0.8000	0.8100	19,377	+0.01(+1.76%)
Dec 11, 2019	0.8200	0.8200	0.7902	0.7960	5,791	-0.00(-0.50%)
Dec 10, 2019	0.8000	0.8200	0.7800	0.8000	10,222	+0.00(+0.00%)
Dec 09, 2019	0.7700	0.8080	0.7700	0.8000	26,939	+0.02(+1.91%)
Dec 06, 2019	0.8290	0.8400	0.7800	0.7850	39,300	-0.04(-5.20%)
Dec 05, 2019	0.8148	0.8400	0.8148	0.8281	12,607	-0.01(-0.83%)
Dec 04, 2019	0.8200	0.8500	0.8100	0.8350	12,139	-0.01(-1.14%)
Dec 03, 2019	0.8350	0.8490	0.8001	0.8446	38,065	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.