Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.97	71.18	69.90	70.29	205,013	-0.33(-0.46%)
Feb 25, 2021	72.22	72.40	70.30	70.62	145,151	-1.89(-2.61%)
Feb 24, 2021	71.37	72.56	71.12	72.51	218,901	+0.96(+1.34%)
Feb 23, 2021	71.06	71.86	70.21	71.55	196,248	+0.04(+0.05%)
Feb 22, 2021	71.62	72.03	71.49	71.51	125,227	-0.58(-0.80%)
Feb 19, 2021	72.52	72.56	72.06	72.09	179,256	-0.19(-0.27%)
Feb 18, 2021	72.03	72.41	71.76	72.28	202,066	-0.25(-0.34%)
Feb 17, 2021	72.11	72.58	71.94	72.53	152,460	+0.00(+0.00%)
Feb 16, 2021	72.81	72.92	72.42	72.53	156,729	+0.00(+0.00%)
Feb 12, 2021	72.11	72.56	72.07	72.53	163,093	+0.26(+0.36%)
Feb 11, 2021	72.23	72.32	71.84	72.27	177,429	+0.35(+0.49%)
Feb 10, 2021	72.35	72.35	71.50	71.91	163,013	-0.09(-0.12%)
Feb 09, 2021	71.97	72.11	71.82	72.00	120,897	-0.09(-0.12%)
Feb 08, 2021	71.89	72.09	71.65	72.09	213,484	+0.57(+0.79%)
Feb 05, 2021	71.59	71.70	71.24	71.52	166,430	+0.35(+0.49%)
Feb 04, 2021	70.74	71.17	70.60	71.17	126,682	+0.70(+0.99%)
Feb 03, 2021	70.53	70.83	70.20	70.47	94,527	+0.33(+0.46%)
Feb 02, 2021	69.81	70.47	69.81	70.15	146,056	+1.02(+1.47%)
Feb 01, 2021	68.64	69.37	68.18	69.13	148,183	+1.24(+1.82%)
Jan 29, 2021	69.01	69.09	67.61	67.89	479,268	-1.37(-1.98%)
Jan 28, 2021	68.97	69.99	68.97	69.27	188,223	+0.76(+1.11%)
Jan 27, 2021	69.52	69.56	68.09	68.51	148,598	-1.70(-2.42%)
Jan 26, 2021	70.48	70.51	70.20	70.21	103,874	-0.11(-0.15%)
Jan 25, 2021	70.27	70.36	69.41	70.31	136,845	+0.24(+0.34%)
Jan 22, 2021	70.04	70.29	70.03	70.07	155,689	-0.32(-0.45%)
Jan 21, 2021	70.66	70.66	70.22	70.39	180,338	-0.08(-0.11%)
Jan 20, 2021	69.98	70.59	69.85	70.46	125,192	+0.94(+1.35%)
Jan 19, 2021	69.31	69.55	69.05	69.52	247,551	+0.69(+1.00%)
Jan 15, 2021	69.05	69.07	68.42	68.83	351,421	-0.31(-0.44%)
Jan 14, 2021	69.63	69.77	69.06	69.14	875,141	-0.37(-0.54%)
Jan 13, 2021	69.45	69.77	69.34	69.52	100,869	+0.03(+0.04%)
Jan 12, 2021	69.52	69.66	69.11	69.49	99,147	+0.03(+0.04%)
Jan 11, 2021	69.46	69.89	69.38	69.46	157,963	-0.61(-0.88%)
Jan 08, 2021	69.87	70.08	69.28	70.07	137,023	+0.48(+0.69%)
Jan 07, 2021	68.95	69.69	68.94	69.59	94,469	+1.11(+1.62%)
Jan 06, 2021	67.70	69.05	67.69	68.48	157,571	+0.36(+0.53%)
Jan 05, 2021	67.60	68.23	67.59	68.11	179,968	+0.40(+0.59%)
Jan 04, 2021	68.87	68.87	67.04	67.71	181,578	-0.89(-1.30%)
Dec 31, 2020		68.60	68.60	68.60	99,675	+0.48(+0.70%)
Dec 30, 2020	68.07	68.26	68.04	68.12	99,675	+0.17(+0.25%)
Dec 29, 2020	68.45	68.45	67.78	67.95	108,051	-0.17(-0.25%)
Dec 28, 2020	68.14	68.22	68.01	68.12	321,214	+0.40(+0.59%)
Dec 24, 2020	67.59	67.72	67.40	67.72	57,040	+0.32(+0.47%)
Dec 23, 2020	67.65	67.78	67.40	67.41	106,857	-0.02(-0.03%)
Dec 22, 2020	67.54	67.54	67.15	67.42	164,486	-0.10(-0.14%)
Dec 21, 2020	67.18	67.75	66.52	67.52	341,972	-0.28(-0.41%)
Dec 18, 2020	68.16	68.16	67.40	67.80	160,173	-0.20(-0.30%)
Dec 17, 2020	67.75	68.00	67.71	68.00	269,698	+0.55(+0.81%)
Dec 16, 2020	67.42	67.61	67.26	67.45	472,473	+0.16(+0.24%)
Dec 15, 2020	67.15	67.34	66.72	67.29	540,106	+0.63(+0.95%)
Dec 14, 2020	67.09	67.50	66.66	66.66	137,362	-0.12(-0.18%)
Dec 11, 2020	66.47	66.85	66.31	66.78	86,508	-0.05(-0.07%)
Dec 10, 2020	66.65	66.94	66.44	66.82	98,596	-0.07(-0.10%)
Dec 09, 2020	67.75	67.75	66.76	66.89	142,459	-0.68(-1.00%)
Dec 08, 2020	67.03	67.74	67.03	67.57	112,625	+0.13(+0.20%)
Dec 07, 2020	67.66	67.66	67.17	67.43	117,043	-0.01(-0.01%)
Dec 04, 2020	66.91	67.44	66.91	67.44	126,781	+0.63(+0.94%)
Dec 03, 2020	66.91	67.11	66.68	66.81	131,831	+0.00(+0.00%)
Dec 02, 2020	66.61	66.85	66.43	66.81	132,296	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.