Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.90	17.30	16.69	16.83	3,134,471	-0.06(-0.33%)
Feb 25, 2021	17.59	17.79	16.83	16.89	4,160,537	-0.67(-3.84%)
Feb 24, 2021	17.50	17.66	17.33	17.56	2,190,200	+0.12(+0.69%)
Feb 23, 2021	17.02	17.48	16.89	17.44	2,218,941	+0.43(+2.55%)
Feb 22, 2021	16.71	17.14	16.62	17.01	1,796,084	+0.35(+2.11%)
Feb 19, 2021	16.54	16.70	16.48	16.66	1,188,519	+0.15(+0.89%)
Feb 18, 2021	16.60	16.78	16.40	16.51	1,047,171	-0.10(-0.61%)
Feb 17, 2021	16.25	16.71	16.11	16.61	2,025,735	+0.36(+2.22%)
Feb 16, 2021	16.42	16.53	16.11	16.25	1,219,245	-0.07(-0.45%)
Feb 12, 2021	16.11	16.47	16.05	16.32	973,734	+0.19(+1.20%)
Feb 11, 2021	16.10	16.26	15.86	16.13	894,853	+0.02(+0.11%)
Feb 10, 2021	16.27	16.33	15.82	16.11	1,582,709	-0.06(-0.40%)
Feb 09, 2021	16.09	16.25	15.88	16.18	1,034,724	+0.00(+0.00%)
Feb 08, 2021	15.99	16.21	15.80	16.18	2,283,402	+0.21(+1.33%)
Feb 05, 2021	15.86	16.09	15.74	15.96	1,984,511	+0.25(+1.59%)
Feb 04, 2021	15.05	15.76	15.01	15.71	1,963,240	+0.66(+4.42%)
Feb 03, 2021	15.13	15.28	14.99	15.05	1,263,263	-0.16(-1.03%)
Feb 02, 2021	15.41	15.51	14.99	15.21	1,839,422	-0.09(-0.60%)
Feb 01, 2021	14.91	15.44	14.71	15.30	1,946,466	+0.50(+3.37%)
Jan 29, 2021	14.49	14.93	14.46	14.80	3,119,849	+0.24(+1.65%)
Jan 28, 2021	14.45	14.86	14.33	14.56	1,884,171	+0.20(+1.41%)
Jan 27, 2021	14.68	14.99	14.28	14.36	1,858,375	-0.49(-3.30%)
Jan 26, 2021	14.87	14.92	14.68	14.85	1,174,484	+0.09(+0.63%)
Jan 25, 2021	14.40	14.92	14.38	14.75	1,255,268	+0.23(+1.59%)
Jan 22, 2021	14.39	14.53	14.14	14.52	1,005,361	+0.05(+0.32%)
Jan 21, 2021	14.13	15.13	13.95	14.48	2,573,358	+0.42(+3.02%)
Jan 20, 2021	14.45	14.52	13.96	14.05	1,976,305	-0.32(-2.25%)
Jan 19, 2021	13.84	14.38	13.66	14.38	2,076,947	+0.62(+4.50%)
Jan 15, 2021	13.54	13.80	13.47	13.76	1,905,335	+0.07(+0.54%)
Jan 14, 2021	13.84	13.89	13.40	13.68	1,557,716	+0.00(+0.00%)
Jan 13, 2021	14.13	14.13	13.68	13.68	1,361,647	-0.46(-3.26%)
Jan 12, 2021	14.43	14.51	14.14	14.14	1,050,345	-0.15(-1.03%)
Jan 11, 2021	14.01	14.44	14.01	14.29	1,235,581	+0.03(+0.19%)
Jan 08, 2021	14.55	14.55	13.91	14.26	1,665,854	-0.18(-1.21%)
Jan 07, 2021	14.23	14.91	13.96	14.44	3,286,294	+0.18(+1.23%)
Jan 06, 2021	13.41	14.36	13.35	14.26	3,314,207	+1.17(+8.96%)
Jan 05, 2021	12.89	13.16	12.89	13.09	1,616,025	+0.19(+1.50%)
Jan 04, 2021	13.00	13.05	12.69	12.90	1,788,767	+0.02(+0.14%)
Dec 31, 2020		12.88	12.88	12.88	650,293	+0.16(+1.23%)
Dec 30, 2020	12.72	12.84	12.71	12.72	650,293	+0.06(+0.51%)
Dec 29, 2020	12.80	12.81	12.53	12.66	706,443	-0.09(-0.72%)
Dec 28, 2020	12.46	12.78	12.39	12.75	1,181,051	+0.42(+3.45%)
Dec 24, 2020	12.46	12.49	12.27	12.33	619,659	-0.12(-0.96%)
Dec 23, 2020	12.16	12.45	12.14	12.45	1,598,435	+0.33(+2.74%)
Dec 22, 2020	12.39	12.39	12.08	12.11	1,101,590	-0.29(-2.31%)
Dec 21, 2020	12.23	12.41	12.04	12.40	1,984,486	+0.05(+0.37%)
Dec 18, 2020	12.87	12.88	12.34	12.35	5,172,273	-0.47(-3.67%)
Dec 17, 2020	13.04	13.13	12.68	12.82	1,949,681	-0.09(-0.72%)
Dec 16, 2020	13.34	13.38	12.92	12.92	1,922,648	-0.29(-2.17%)
Dec 15, 2020	13.16	13.28	12.93	13.20	4,710,248	+0.08(+0.63%)
Dec 14, 2020	13.52	13.52	13.11	13.12	1,417,230	-0.19(-1.46%)
Dec 11, 2020	13.40	13.58	13.30	13.31	1,056,918	-0.21(-1.57%)
Dec 10, 2020	13.34	13.55	13.29	13.53	1,756,582	+0.06(+0.48%)
Dec 09, 2020	13.62	13.76	13.40	13.46	2,528,613	-0.07(-0.54%)
Dec 08, 2020	13.42	13.66	13.42	13.53	1,060,254	-0.03(-0.20%)
Dec 07, 2020	13.52	13.64	13.33	13.56	1,051,583	+0.02(+0.14%)
Dec 04, 2020	13.28	13.59	13.17	13.54	1,284,230	+0.35(+2.65%)
Dec 03, 2020	13.39	13.59	13.10	13.19	832,161	-0.24(-1.78%)
Dec 02, 2020	13.30	13.44	13.14	13.43	1,346,189	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.