Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.34	15.88	15.34	15.88	23,967	-0.66(-4.01%)
Feb 27, 2020	16.70	17.57	16.49	16.54	47,027	-1.31(-7.35%)
Feb 26, 2020	17.85	17.85	17.85	17.85	438	-0.46(-2.50%)
Feb 25, 2020	19.11	19.11	18.31	18.31	7,725	-1.31(-6.68%)
Feb 24, 2020	19.48	19.65	19.40	19.62	20,627	-1.26(-6.05%)
Feb 21, 2020	20.87	20.88	20.79	20.88	7,649	-0.48(-2.26%)
Feb 20, 2020	20.98	21.37	20.98	21.37	2,366	+0.20(+0.97%)
Feb 19, 2020	21.16	21.16	21.16	21.16	183	+0.16(+0.75%)
Feb 18, 2020	21.21	21.21	21.00	21.00	4,426	-0.24(-1.14%)
Feb 14, 2020	21.32	21.32	21.20	21.25	14,788	-0.22(-1.02%)
Feb 13, 2020	21.23	21.47	21.23	21.47	5,854	+0.14(+0.66%)
Feb 12, 2020	21.33	21.33	21.33	21.33	2,478	+0.30(+1.41%)
Feb 11, 2020	20.93	21.03	20.93	21.03	2,085	+0.32(+1.55%)
Feb 10, 2020	20.66	20.71	20.66	20.71	2,804	+0.13(+0.64%)
Feb 07, 2020	20.58	20.58	20.58	20.58	1,019	-0.63(-2.98%)
Feb 06, 2020	21.21	21.21	21.21	21.21	137	-0.11(-0.51%)
Feb 05, 2020	20.96	21.36	20.96	21.32	19,679	+0.78(+3.80%)
Feb 04, 2020	20.54	20.54	20.54	20.54	1,183	+0.51(+2.54%)
Feb 03, 2020	20.10	20.11	20.03	20.03	41,453	+0.33(+1.67%)
Jan 31, 2020	19.81	19.81	19.70	19.70	4,589	-0.94(-4.56%)
Jan 30, 2020	20.40	20.64	20.40	20.64	1,550	-0.08(-0.41%)
Jan 29, 2020	20.72	20.72	20.72	20.72	780	-0.33(-1.58%)
Jan 28, 2020	21.06	21.06	21.06	21.06	397	+0.36(+1.74%)
Jan 27, 2020	20.70	20.70	20.70	20.70	5,130	-0.51(-2.42%)
Jan 24, 2020	21.49	21.55	21.21	21.21	2,039	-0.64(-2.95%)
Jan 23, 2020	21.63	21.85	21.53	21.85	1,718	+0.07(+0.31%)
Jan 22, 2020	21.75	21.79	21.75	21.79	724	+0.01(+0.05%)
Jan 21, 2020	21.75	21.78	21.75	21.78	2,223	-0.43(-1.93%)
Jan 17, 2020	22.31	22.31	22.16	22.20	11,728	-0.06(-0.27%)
Jan 16, 2020	22.16	22.26	22.16	22.26	5,033	+0.58(+2.66%)
Jan 15, 2020	21.66	21.69	21.66	21.69	928	+0.14(+0.65%)
Jan 14, 2020	21.64	21.75	21.54	21.55	17,486	+0.13(+0.61%)
Jan 13, 2020	21.42	21.42	21.42	21.42	1,177	+0.38(+1.82%)
Jan 10, 2020	21.16	21.17	21.03	21.03	6,119	-0.20(-0.94%)
Jan 09, 2020	21.29	21.29	21.23	21.23	1,397	-0.04(-0.21%)
Jan 08, 2020	21.26	21.36	21.26	21.28	2,146	+0.09(+0.45%)
Jan 07, 2020	21.20	21.20	21.18	21.18	1,030	-0.23(-1.06%)
Jan 06, 2020	21.20	21.41	21.20	21.41	1,708	-0.05(-0.24%)
Jan 03, 2020	21.24	21.46	21.24	21.46	2,039	+0.02(+0.09%)
Jan 02, 2020	21.30	21.44	21.16	21.44	33,610	-0.06(-0.28%)
Dec 31, 2019	21.50	21.50	21.50	21.50	509	+0.16(+0.76%)
Dec 30, 2019	21.52	21.52	21.34	21.34	2,697	-0.03(-0.16%)
Dec 27, 2019	21.38	21.52	21.37	21.37	3,059	-0.17(-0.81%)
Dec 26, 2019	21.55	21.55	21.55	21.55	265	-0.04(-0.18%)
Dec 24, 2019	21.54	21.59	21.54	21.59	509	+0.07(+0.31%)
Dec 23, 2019	21.55	21.61	21.41	21.52	11,140	+0.02(+0.10%)
Dec 20, 2019	21.59	21.64	21.50	21.50	17,853	-0.01(-0.07%)
Dec 19, 2019	21.51	21.51	21.51	21.51	4,784	+0.07(+0.33%)
Dec 18, 2019	21.41	21.44	21.41	21.44	7,212	+0.20(+0.95%)
Dec 17, 2019	21.05	21.24	21.05	21.24	2,106	+0.31(+1.46%)
Dec 16, 2019	21.16	21.16	20.93	20.93	4,182	+0.25(+1.19%)
Dec 13, 2019	21.08	21.08	20.69	20.69	5,101	-0.34(-1.60%)
Dec 12, 2019	20.89	21.07	20.89	21.02	6,360	+0.48(+2.36%)
Dec 11, 2019	20.44	20.55	20.44	20.54	11,967	+0.03(+0.14%)
Dec 10, 2019	20.58	20.58	20.51	20.51	4,682	-0.09(-0.43%)
Dec 09, 2019	20.68	20.68	20.57	20.60	8,462	-0.10(-0.46%)
Dec 06, 2019	20.76	20.77	20.69	20.69	10,202	+0.57(+2.83%)
Dec 05, 2019	20.20	20.20	20.05	20.12	2,157	+0.11(+0.56%)
Dec 04, 2019	20.07	20.08	20.01	20.01	3,733	+0.30(+1.51%)
Dec 03, 2019	19.46	19.71	19.46	19.71	1,275	-0.16(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.