Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.64	23.89	23.58	23.58	2,775	+0.04(+0.17%)
Feb 27, 2023	23.74	23.88	23.54	23.54	7,104	+0.08(+0.34%)
Feb 24, 2023	23.24	23.46	23.04	23.46	2,110	-0.40(-1.69%)
Feb 23, 2023	23.32	23.87	23.32	23.87	4,231	+0.33(+1.42%)
Feb 22, 2023	23.62	23.66	23.48	23.53	1,690	+0.12(+0.50%)
Feb 21, 2023	23.78	23.78	23.40	23.41	3,329	-1.46(-5.88%)
Feb 17, 2023	24.88	24.88	24.88	24.88	1,886	+0.03(+0.14%)
Feb 16, 2023	24.84	24.84	24.84	24.84	1,811	-0.33(-1.33%)
Feb 15, 2023	24.41	25.18	24.41	25.18	9,690	+0.43(+1.74%)
Feb 14, 2023	24.37	24.79	24.37	24.75	4,653	-0.04(-0.17%)
Feb 13, 2023	24.29	24.83	24.29	24.79	12,937	+0.54(+2.21%)
Feb 10, 2023	24.01	24.25	24.01	24.25	474	+0.12(+0.48%)
Feb 09, 2023	25.12	25.12	24.14	24.14	1,771	-0.63(-2.53%)
Feb 08, 2023	25.23	25.27	24.76	24.76	4,440	-0.78(-3.04%)
Feb 07, 2023	24.82	25.54	24.82	25.54	5,899	+0.37(+1.48%)
Feb 06, 2023	26.01	26.01	24.93	25.17	4,013	-0.89(-3.42%)
Feb 03, 2023	25.76	26.42	25.76	26.06	10,533	-0.11(-0.44%)
Feb 02, 2023	25.63	26.27	25.63	26.17	7,512	+1.15(+4.61%)
Feb 01, 2023	24.10	25.48	23.75	25.02	31,250	+0.73(+3.02%)
Jan 31, 2023	23.50	24.29	23.49	24.29	7,894	+1.09(+4.69%)
Jan 30, 2023	23.37	23.43	23.20	23.20	5,235	-0.47(-1.97%)
Jan 27, 2023	23.69	23.69	23.66	23.66	657	+0.19(+0.81%)
Jan 26, 2023	23.47	23.88	23.19	23.47	5,472	+0.33(+1.41%)
Jan 25, 2023	23.11	23.14	23.11	23.14	1,862	-0.00(-0.01%)
Jan 24, 2023	22.35	23.26	22.35	23.15	28,406	-0.12(-0.52%)
Jan 23, 2023	22.86	23.30	22.86	23.27	19,200	+0.55(+2.42%)
Jan 20, 2023	22.41	22.72	22.39	22.72	2,141	+0.64(+2.92%)
Jan 19, 2023	22.18	22.18	21.73	22.07	13,270	-0.41(-1.81%)
Jan 18, 2023	23.50	23.64	22.48	22.48	4,941	-0.71(-3.07%)
Jan 17, 2023	23.47	23.47	23.17	23.19	4,838	-0.22(-0.94%)
Jan 13, 2023	22.82	23.41	22.82	23.41	13,360	+0.33(+1.42%)
Jan 12, 2023	22.38	23.09	22.38	23.08	41,206	+0.61(+2.70%)
Jan 11, 2023	21.98	22.48	21.96	22.48	38,245	+0.50(+2.27%)
Jan 10, 2023	21.33	21.98	21.33	21.98	8,916	+0.56(+2.62%)
Jan 09, 2023	21.67	21.88	21.42	21.42	10,898	+0.01(+0.07%)
Jan 06, 2023	21.06	21.52	21.06	21.40	9,077	+0.91(+4.45%)
Jan 05, 2023	20.44	20.57	20.34	20.49	3,917	-0.37(-1.77%)
Jan 04, 2023	20.44	21.10	20.44	20.86	5,830	+0.48(+2.37%)
Jan 03, 2023	20.54	20.54	20.19	20.38	4,329	-0.07(-0.36%)
Dec 30, 2022	20.34	20.51	20.12	20.45	6,081	-0.19(-0.91%)
Dec 29, 2022	20.33	20.66	20.33	20.64	8,116	+0.92(+4.68%)
Dec 28, 2022	20.45	20.52	19.72	19.72	14,858	-0.83(-4.03%)
Dec 27, 2022	20.49	20.61	20.17	20.55	7,824	+0.19(+0.92%)
Dec 23, 2022	20.40	20.49	20.22	20.36	6,517	+0.11(+0.53%)
Dec 22, 2022	20.04	20.25	19.70	20.25	12,557	-0.49(-2.36%)
Dec 21, 2022	20.59	20.74	20.57	20.74	5,786	+0.59(+2.94%)
Dec 20, 2022	20.12	20.31	19.43	20.15	61,859	+0.07(+0.36%)
Dec 19, 2022	20.28	20.28	19.93	20.08	10,189	-0.28(-1.40%)
Dec 16, 2022	20.25	20.36	20.13	20.36	22,233	-0.37(-1.76%)
Dec 15, 2022	20.98	21.10	20.69	20.73	7,661	-1.16(-5.31%)
Dec 14, 2022	22.20	22.45	21.33	21.89	12,268	-0.28(-1.26%)
Dec 13, 2022	23.18	23.42	22.08	22.17	7,439	+0.18(+0.81%)
Dec 12, 2022	21.55	22.01	21.47	21.99	9,152	+0.44(+2.05%)
Dec 09, 2022	21.97	21.97	21.55	21.55	2,160	-0.42(-1.92%)
Dec 08, 2022	21.95	22.41	21.95	21.97	3,462	+0.12(+0.55%)
Dec 07, 2022	22.08	22.09	21.85	21.85	7,580	-0.14(-0.62%)
Dec 06, 2022	22.21	22.21	21.81	21.99	5,383	-0.51(-2.25%)
Dec 05, 2022	22.92	22.92	22.49	22.49	4,649	-1.33(-5.56%)
Dec 02, 2022	23.18	23.90	23.18	23.82	6,681	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.