Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.74	40.82	40.16	40.73	186,528	-0.01(-0.02%)
Feb 27, 2019	40.18	40.86	39.91	40.74	237,367	+0.58(+1.43%)
Feb 26, 2019	40.31	40.54	39.95	40.17	316,086	-0.24(-0.59%)
Feb 25, 2019	41.02	41.38	40.41	40.41	177,764	-0.44(-1.08%)
Feb 22, 2019	40.68	40.94	40.28	40.85	143,693	+0.20(+0.50%)
Feb 21, 2019	40.61	40.90	40.09	40.65	116,346	-0.11(-0.26%)
Feb 20, 2019	40.57	40.88	40.27	40.75	97,012	+0.16(+0.39%)
Feb 19, 2019	40.18	40.81	39.96	40.59	156,530	+0.19(+0.48%)
Feb 15, 2019	40.15	40.72	40.15	40.40	185,232	+0.54(+1.36%)
Feb 14, 2019	39.78	40.44	39.60	39.86	222,921	-0.09(-0.22%)
Feb 13, 2019	40.17	40.67	39.92	39.95	329,678	-0.11(-0.27%)
Feb 12, 2019	39.49	40.07	39.49	40.05	147,133	+0.78(+1.99%)
Feb 11, 2019	39.39	39.52	39.10	39.27	97,142	-0.06(-0.16%)
Feb 08, 2019	38.95	39.64	38.82	39.33	104,412	+0.21(+0.54%)
Feb 07, 2019	38.86	39.49	38.66	39.12	207,420	+0.19(+0.50%)
Feb 06, 2019	39.41	39.58	38.88	38.93	127,870	-0.49(-1.24%)
Feb 05, 2019	39.60	39.90	39.24	39.41	127,702	-0.19(-0.49%)
Feb 04, 2019	39.18	39.72	38.71	39.61	331,692	+0.43(+1.11%)
Feb 01, 2019	39.34	39.42	38.97	39.18	208,711	-0.02(-0.05%)
Jan 31, 2019	39.51	39.75	38.91	39.19	321,215	-0.32(-0.81%)
Jan 30, 2019	40.58	40.58	39.33	39.51	394,326	+1.20(+3.15%)
Jan 29, 2019	38.71	38.82	38.13	38.31	136,004	-0.47(-1.21%)
Jan 28, 2019	38.61	39.08	38.17	38.78	164,993	-0.18(-0.45%)
Jan 25, 2019	38.85	39.11	38.54	38.95	138,614	+0.35(+0.89%)
Jan 24, 2019	38.14	38.97	38.14	38.61	125,558	+0.47(+1.23%)
Jan 23, 2019	38.45	38.45	37.62	38.14	202,413	-0.08(-0.21%)
Jan 22, 2019	38.45	38.59	37.80	38.22	257,409	-0.41(-1.05%)
Jan 18, 2019	38.12	38.99	37.98	38.63	264,811	+0.74(+1.94%)
Jan 17, 2019	37.39	38.00	37.35	37.89	190,632	+0.22(+0.59%)
Jan 16, 2019	37.70	38.26	37.27	37.67	272,472	+0.25(+0.66%)
Jan 15, 2019	36.58	37.42	36.52	37.42	260,488	+0.75(+2.05%)
Jan 14, 2019	36.38	37.08	36.28	36.67	311,826	+0.06(+0.17%)
Jan 11, 2019	36.38	37.11	36.28	36.61	429,839	+0.01(+0.02%)
Jan 10, 2019	36.22	36.69	36.10	36.60	399,542	+0.18(+0.49%)
Jan 09, 2019	36.38	36.61	35.27	36.42	728,612	+1.25(+3.55%)
Jan 08, 2019	34.35	35.22	34.28	35.17	361,686	+0.97(+2.82%)
Jan 07, 2019	33.35	34.47	32.79	34.21	479,239	+0.50(+1.47%)
Jan 04, 2019	33.12	34.07	32.62	33.71	283,323	+1.25(+3.85%)
Jan 03, 2019	32.64	33.31	32.26	32.46	355,482	-0.46(-1.40%)
Jan 02, 2019	32.11	33.16	32.11	32.92	449,985	+0.32(+0.98%)
Dec 31, 2018	32.83	32.91	31.97	32.60	243,929	-0.12(-0.38%)
Dec 28, 2018	32.35	33.09	32.01	32.73	312,671	+0.60(+1.88%)
Dec 27, 2018	31.58	32.13	31.07	32.12	209,144	+0.07(+0.22%)
Dec 26, 2018	30.85	32.09	30.43	32.05	248,236	+1.26(+4.09%)
Dec 24, 2018	31.01	31.29	30.40	30.79	245,283	-0.20(-0.66%)
Dec 21, 2018	31.08	31.66	30.80	31.00	723,096	-0.11(-0.34%)
Dec 20, 2018	31.15	31.68	30.94	31.10	470,440	-0.18(-0.57%)
Dec 19, 2018	32.51	32.68	31.00	31.28	269,939	-1.21(-3.74%)
Dec 18, 2018	33.23	33.32	32.43	32.50	305,631	-0.45(-1.37%)
Dec 17, 2018	33.73	33.73	32.79	32.95	386,907	-0.91(-2.69%)
Dec 14, 2018	35.01	35.45	33.74	33.86	388,413	-1.42(-4.02%)
Dec 13, 2018	35.84	36.34	35.19	35.28	265,446	-0.70(-1.95%)
Dec 12, 2018	35.73	36.43	35.54	35.98	357,657	+0.73(+2.06%)
Dec 11, 2018	36.11	36.38	34.82	35.25	409,999	-0.43(-1.19%)
Dec 10, 2018	35.34	35.75	34.67	35.68	483,297	+0.33(+0.93%)
Dec 07, 2018	36.01	36.93	35.11	35.35	277,002	-0.75(-2.09%)
Dec 06, 2018	35.38	36.27	35.07	36.10	512,980	+0.21(+0.59%)
Dec 04, 2018	37.62	37.62	35.86	35.89	563,599	-1.92(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.