Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.01	12.17	12.01	12.13	5,732	+0.16(+1.33%)
Feb 26, 2016	12.05	12.05	11.97	11.97	7,697	+0.00(+0.00%)
Feb 25, 2016	11.73	11.98	11.71	11.97	9,711	+0.19(+1.65%)
Feb 24, 2016	11.59	11.78	11.59	11.78	4,002	+0.38(+3.36%)
Feb 19, 2016	11.34	11.39	11.34	11.39	8	-0.04(-0.38%)
Feb 17, 2016	11.44	11.44	11.44	11.44	1,463	+0.63(+5.85%)
Feb 16, 2016	10.81	10.85	10.81	10.81	11,142	+0.59(+5.81%)
Feb 11, 2016	10.14	10.21	10.21	10.21	12,937	-0.19(-1.79%)
Feb 10, 2016	10.02	10.43	10.02	10.40	5,498	+0.28(+2.73%)
Feb 09, 2016	10.14	10.28	10.12	10.12	4,730	-0.01(-0.08%)
Feb 08, 2016	10.21	10.21	9.874	10.13	67,047	-0.34(-3.23%)
Feb 05, 2016	10.74	10.74	10.46	10.47	12,662	-0.77(-6.86%)
Feb 04, 2016	11.20	11.24	11.20	11.24	1,665	-0.00(-0.03%)
Feb 03, 2016	10.92	11.33	10.92	11.24	19,616	-0.36(-3.08%)
Feb 02, 2016	11.51	11.60	11.51	11.60	2,377	-0.14(-1.16%)
Feb 01, 2016	11.36	11.73	11.36	11.73	11,740	+0.05(+0.39%)
Jan 29, 2016	11.45	11.69	11.45	11.69	6,573	+0.38(+3.35%)
Jan 28, 2016	11.21	11.31	11.21	11.31	5,191	-0.23(-2.01%)
Jan 27, 2016	11.54	11.54	11.54	11.54	849	-0.04(-0.34%)
Jan 26, 2016	11.58	11.58	11.45	11.58	5,813	+0.07(+0.64%)
Jan 22, 2016	11.51	11.51	11.51	11.51	307	+0.37(+3.31%)
Jan 21, 2016	11.20	11.25	11.01	11.14	59,026	+0.26(+2.38%)
Jan 20, 2016	10.89	10.98	10.39	10.88	29,109	-0.35(-3.14%)
Jan 19, 2016	10.91	11.38	10.91	11.23	25,106	+0.27(+2.50%)
Jan 15, 2016	10.59	10.96	10.96	10.96	23,448	-0.67(-5.77%)
Jan 14, 2016	11.30	11.74	11.06	11.63	57,328	+0.14(+1.19%)
Jan 13, 2016	11.88	11.88	11.49	11.49	6,226	-0.57(-4.73%)
Jan 12, 2016	12.23	12.23	11.97	12.06	12,630	+0.12(+1.00%)
Jan 11, 2016	11.82	11.94	11.61	11.94	440,961	-0.04(-0.32%)
Jan 08, 2016	12.69	12.69	11.98	11.98	5,886	-0.07(-0.55%)
Jan 07, 2016	12.16	12.43	12.05	12.05	24,605	-0.38(-3.09%)
Jan 06, 2016	12.27	12.47	12.07	12.43	55,468	-0.29(-2.25%)
Jan 05, 2016	12.72	12.74	12.72	12.72	3,598	-0.00(-0.04%)
Jan 04, 2016	12.83	12.83	12.56	12.72	29,796	-0.47(-3.56%)
Dec 31, 2015	13.41	13.19	13.19	13.19	11,320	-0.22(-1.65%)
Dec 30, 2015	13.40	13.53	13.40	13.41	4,439	-0.15(-1.08%)
Dec 29, 2015	13.60	13.60	13.49	13.56	10,269	+0.38(+2.89%)
Dec 28, 2015	13.15	13.27	13.15	13.18	36,467	-0.15(-1.09%)
Dec 24, 2015	13.23	13.33	13.33	13.33	9,703	+0.10(+0.79%)
Dec 23, 2015	13.22	13.34	13.21	13.22	11,061	+0.06(+0.48%)
Dec 22, 2015	13.05	13.16	13.05	13.16	95,324	+0.28(+2.16%)
Dec 21, 2015	12.67	12.88	12.67	12.88	11,107	+0.05(+0.40%)
Dec 18, 2015	13.00	13.01	12.83	12.83	15,508	-0.42(-3.19%)
Dec 17, 2015	13.27	13.27	13.25	13.25	7,442	-0.27(-1.99%)
Dec 16, 2015	13.44	13.52	13.44	13.52	6,253	+0.29(+2.18%)
Dec 15, 2015	13.23	13.23	13.23	13.23	26,131	+0.26(+1.97%)
Dec 14, 2015	12.86	12.98	12.81	12.98	7,402	+0.00(+0.01%)
Dec 11, 2015	13.16	13.22	12.98	12.98	53,330	-0.59(-4.35%)
Dec 10, 2015	13.35	13.57	13.35	13.57	3,826	-0.17(-1.27%)
Dec 09, 2015	13.66	13.74	13.66	13.74	12,919	+0.08(+0.61%)
Dec 08, 2015	13.68	13.72	13.66	13.66	4,465	-0.12(-0.90%)
Dec 07, 2015	13.70	13.78	13.64	13.78	8,745	-0.11(-0.78%)
Dec 04, 2015	13.58	13.89	13.57	13.89	18,760	+0.61(+4.59%)
Dec 03, 2015	13.34	13.34	13.24	13.28	4,716	-0.35(-2.55%)
Dec 02, 2015	14.14	14.14	13.57	13.63	27,821	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.