Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.95	41.95	41.76	41.85	75,854	-0.17(-0.41%)
Feb 27, 2017	41.91	42.06	41.90	42.02	38,158	+0.06(+0.15%)
Feb 24, 2017	41.78	41.96	41.69	41.96	50,725	+0.12(+0.28%)
Feb 23, 2017	42.01	42.02	41.82	41.84	55,490	-0.07(-0.17%)
Feb 22, 2017	41.96	41.96	41.81	41.91	57,250	-0.04(-0.09%)
Feb 21, 2017	41.83	41.99	41.79	41.95	51,949	+0.34(+0.81%)
Feb 17, 2017		41.61	41.61	41.61	0	+0.06(+0.15%)
Feb 16, 2017	41.64	41.70	41.44	41.54	67,630	-0.05(-0.13%)
Feb 15, 2017	41.50	41.64	41.38	41.60	115,813	+0.22(+0.53%)
Feb 14, 2017	41.08	41.43	41.08	41.38	46,401	+0.21(+0.51%)
Feb 13, 2017	41.06	41.26	41.06	41.17	55,274	+0.21(+0.51%)
Feb 10, 2017	40.96	41.03	40.84	40.96	48,817	+0.11(+0.27%)
Feb 09, 2017	40.60	40.90	40.60	40.85	36,530	+0.29(+0.72%)
Feb 08, 2017	40.57	40.57	40.37	40.56	57,736	+0.09(+0.23%)
Feb 07, 2017	40.54	40.59	40.37	40.47	147,078	+0.05(+0.11%)
Feb 06, 2017	40.39	40.57	40.36	40.42	74,368	-0.05(-0.14%)
Feb 03, 2017	40.41	40.57	40.34	40.47	49,171	+0.22(+0.55%)
Feb 02, 2017	40.36	40.36	40.17	40.25	86,443	-0.03(-0.07%)
Feb 01, 2017	40.39	40.51	40.18	40.28	104,929	-0.05(-0.11%)
Jan 31, 2017	40.28	40.35	40.08	40.33	90,232	+0.00(+0.00%)
Jan 30, 2017	40.31	40.33	40.08	40.33	68,259	-0.11(-0.27%)
Jan 27, 2017	40.72	40.72	40.39	40.44	76,512	-0.16(-0.41%)
Jan 26, 2017	40.77	40.77	40.59	40.60	74,955	-0.16(-0.40%)
Jan 25, 2017	40.65	40.79	40.63	40.77	64,065	+0.31(+0.76%)
Jan 24, 2017	40.23	40.55	40.19	40.46	77,073	+0.30(+0.76%)
Jan 23, 2017	40.29	40.29	40.04	40.15	83,511	-0.13(-0.32%)
Jan 20, 2017	40.39	40.43	40.18	40.28	56,876	+0.07(+0.18%)
Jan 19, 2017	40.39	40.43	40.14	40.21	60,041	-0.17(-0.43%)
Jan 18, 2017	40.54	40.54	40.26	40.38	83,085	+0.04(+0.11%)
Jan 17, 2017	40.19	40.44	40.19	40.34	56,844	-0.02(-0.06%)
Jan 13, 2017		40.36	40.36	40.36	0	+0.05(+0.11%)
Jan 12, 2017	40.36	40.36	40.03	40.32	70,103	-0.05(-0.12%)
Jan 11, 2017	40.26	40.40	40.13	40.37	86,672	+0.06(+0.15%)
Jan 10, 2017	40.25	40.50	40.20	40.31	191,883	+0.06(+0.16%)
Jan 09, 2017	40.51	40.51	40.22	40.25	63,756	-0.16(-0.38%)
Jan 06, 2017	40.50	40.50	40.25	40.40	136,882	+0.05(+0.11%)
Jan 05, 2017	40.47	40.47	40.21	40.36	95,564	-0.15(-0.36%)
Jan 04, 2017	40.40	40.54	40.30	40.50	103,277	+0.32(+0.80%)
Jan 03, 2017	40.09	40.22	39.93	40.18	154,460	+0.45(+1.14%)
Dec 30, 2016		39.73	39.73	39.73	0	-0.26(-0.65%)
Dec 29, 2016	40.07	40.09	39.91	39.99	44,614	-0.02(-0.05%)
Dec 28, 2016	40.51	40.51	40.00	40.01	47,829	-0.50(-1.25%)
Dec 27, 2016	40.57	40.61	40.51	40.51	41,986	+0.08(+0.21%)
Dec 23, 2016		40.43	40.43	40.43	0	+0.05(+0.12%)
Dec 22, 2016	40.65	40.65	40.30	40.38	62,671	-0.20(-0.48%)
Dec 21, 2016	40.79	40.79	40.57	40.57	88,878	-0.10(-0.25%)
Dec 20, 2016	40.55	40.74	40.55	40.68	69,951	+0.15(+0.36%)
Dec 19, 2016	40.67	40.67	40.46	40.53	92,245	+0.10(+0.25%)
Dec 16, 2016	40.58	40.91	40.36	40.43	145,922	-0.09(-0.22%)
Dec 15, 2016	40.41	40.70	40.41	40.52	171,215	+0.16(+0.41%)
Dec 14, 2016	40.78	40.78	40.33	40.36	61,933	-0.40(-0.99%)
Dec 13, 2016	40.83	40.88	40.63	40.76	60,905	+0.19(+0.47%)
Dec 12, 2016	40.79	40.79	40.50	40.57	147,905	-0.08(-0.20%)
Dec 09, 2016	40.64	40.65	40.45	40.65	55,035	+0.24(+0.58%)
Dec 08, 2016	40.31	40.53	40.30	40.41	68,853	+0.05(+0.11%)
Dec 07, 2016	39.93	40.36	39.78	40.36	70,399	+0.59(+1.47%)
Dec 06, 2016	39.80	39.80	39.54	39.78	61,744	+0.16(+0.40%)
Dec 05, 2016	39.80	39.80	39.54	39.62	158,169	+0.12(+0.31%)
Dec 02, 2016	39.72	39.72	39.43	39.50	56,808	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.