Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	27.81	28.09	27.48	27.84	5,316,519	+0.36(+1.30%)
Feb 27, 2002	27.49	27.69	27.23	27.48	22,227,382	+0.00(+0.00%)
Feb 26, 2002	27.77	27.81	27.37	27.48	3,892,984	-0.33(-1.17%)
Feb 25, 2002	27.93	28.00	27.62	27.81	3,988,157	-0.11(-0.41%)
Feb 22, 2002	27.20	28.38	26.95	27.92	4,523,702	+0.72(+2.66%)
Feb 21, 2002	27.39	27.69	27.15	27.20	2,932,909	-0.03(-0.12%)
Feb 20, 2002	26.86	27.52	26.75	27.23	102,896,816	+0.46(+1.73%)
Feb 19, 2002	26.51	26.91	26.47	26.77	2,836,386	-0.29(-1.08%)
Feb 18, 2002	27.05	27.27	26.88	27.06	3,032,011	+0.00(+0.00%)
Feb 15, 2002	27.05	27.27	26.88	27.06	3,032,011	+0.11(+0.39%)
Feb 14, 2002	26.59	27.06	26.59	26.95	1,716,911	+0.19(+0.70%)
Feb 13, 2002	26.55	26.99	26.43	26.77	1,846,469	+0.27(+1.01%)
Feb 12, 2002	26.38	26.62	26.30	26.50	3,627,852	+0.03(+0.12%)
Feb 11, 2002	26.18	26.60	26.09	26.47	2,355,120	+0.17(+0.65%)
Feb 08, 2002	26.67	26.67	25.93	26.29	2,557,254	-0.42(-1.58%)
Feb 07, 2002	26.63	26.79	26.31	26.72	1,399,588	-0.05(-0.18%)
Feb 06, 2002	26.87	27.04	26.26	26.77	2,461,590	-0.20(-0.72%)
Feb 05, 2002	26.75	27.24	26.55	26.96	2,387,294	-0.15(-0.57%)
Feb 04, 2002	27.08	27.48	26.42	27.12	2,710,512	-0.12(-0.45%)
Feb 01, 2002	27.12	27.54	26.95	27.24	2,680,057	+0.12(+0.45%)
Jan 31, 2002	26.38	27.20	26.33	27.12	3,794,496	+0.55(+2.08%)
Jan 30, 2002	25.94	26.75	25.91	26.56	3,912,265	+0.57(+2.19%)
Jan 29, 2002	26.60	26.60	25.94	25.99	5,768,435	-0.61(-2.30%)
Jan 28, 2002	26.22	26.77	26.16	26.60	3,062,835	+0.32(+1.21%)
Jan 25, 2002	25.85	26.55	25.72	26.29	2,959,312	+0.54(+2.09%)
Jan 24, 2002	26.02	26.10	25.65	25.75	2,704,249	-0.13(-0.50%)
Jan 23, 2002	25.98	26.17	25.77	25.88	3,736,042	-0.02(-0.06%)
Jan 22, 2002	26.02	26.02	25.47	25.90	3,345,159	-0.34(-1.30%)
Jan 21, 2002	25.94	26.37	25.93	26.24	2,038,656	+0.00(+0.00%)
Jan 18, 2002	25.94	26.37	25.93	26.24	2,038,656	+0.02(+0.06%)
Jan 17, 2002	26.10	26.44	25.98	26.22	2,192,897	+0.16(+0.63%)
Jan 16, 2002	26.47	26.63	4.072	26.06	3,414,052	-0.50(-1.90%)
Jan 15, 2002	26.44	26.77	26.26	26.56	2,731,880	+0.39(+1.49%)
Jan 14, 2002	25.90	26.45	25.90	26.17	3,633,010	+0.03(+0.12%)
Jan 11, 2002	26.14	26.55	26.14	26.14	2,444,275	-0.10(-0.37%)
Jan 10, 2002	26.47	27.28	26.11	26.24	4,233,763	-0.96(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.