Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.064	2.124	2.054	2.059	0	-0.09(-4.41%)
Feb 26, 2009	2.173	2.211	2.140	2.154	980,554	-0.03(-1.37%)
Feb 25, 2009	2.132	2.222	2.092	2.184	1,280,940	+0.03(+1.51%)
Feb 24, 2009	1.972	2.154	1.950	2.151	2,162,295	+0.17(+8.78%)
Feb 23, 2009	2.094	2.102	1.964	1.978	1,637,188	-0.10(-4.95%)
Feb 20, 2009	2.032	2.089	2.029	2.081	2,418,520	-0.03(-1.29%)
Feb 19, 2009	2.116	2.146	2.081	2.108	1,152,159	+0.01(+0.26%)
Feb 18, 2009	2.157	2.157	2.089	2.102	1,645,165	-0.05(-2.52%)
Feb 17, 2009	2.186	2.192	2.116	2.157	1,229,626	-0.11(-5.02%)
Feb 13, 2009	2.328	2.328	2.254	2.271	679,132	-0.02(-0.83%)
Feb 12, 2009	2.306	2.306	2.238	2.290	928,831	-0.03(-1.40%)
Feb 11, 2009	2.374	2.382	2.311	2.322	1,453,533	-0.02(-0.70%)
Feb 10, 2009	2.374	2.414	2.325	2.338	1,772,280	-0.04(-1.60%)
Feb 09, 2009	2.374	2.390	2.355	2.376	791,063	+0.02(+0.69%)
Feb 06, 2009	2.319	2.374	2.314	2.360	869,658	+0.04(+1.64%)
Feb 05, 2009	2.290	2.338	2.279	2.322	1,046,900	-0.01(-0.23%)
Feb 04, 2009	2.292	2.360	2.254	2.328	1,357,279	+0.05(+2.26%)
Feb 03, 2009	2.235	2.279	2.219	2.276	776,881	+0.04(+1.94%)
Feb 02, 2009	2.227	2.252	2.208	2.233	902,890	-0.02(-0.84%)
Jan 30, 2009	2.260	2.273	2.214	2.252	0	+0.02(+0.73%)
Jan 29, 2009	2.233	2.268	2.222	2.235	882,070	-0.06(-2.60%)
Jan 28, 2009	2.330	2.330	2.268	2.295	1,497,403	+0.05(+2.30%)
Jan 27, 2009	2.233	2.243	2.192	2.243	996,589	+0.04(+1.97%)
Jan 26, 2009	2.165	2.231	2.165	2.200	746,794	+0.03(+1.37%)
Jan 23, 2009	2.151	2.205	2.132	2.170	1,876,592	-0.05(-2.20%)
Jan 22, 2009	2.214	2.252	2.167	2.219	907,782	-0.01(-0.49%)
Jan 21, 2009	2.205	2.230	2.127	2.230	923,987	+0.07(+3.27%)
Jan 20, 2009	2.252	2.257	2.159	2.159	1,126,155	-0.14(-5.91%)
Jan 16, 2009	2.303	2.306	2.219	2.295	525,947	+0.05(+2.05%)
Jan 15, 2009	2.292	2.295	2.165	2.249	984,715	-0.05(-2.01%)
Jan 14, 2009	2.352	2.352	2.262	2.295	919,711	-0.07(-2.98%)
Jan 13, 2009	2.401	2.409	2.333	2.366	813,988	-0.04(-1.69%)
Jan 12, 2009	2.469	2.471	2.401	2.406	2,743,836	-0.07(-2.85%)
Jan 09, 2009	2.477	2.482	2.406	2.477	2,357,154	+0.00(+0.02%)
Jan 08, 2009	2.463	2.482	2.398	2.476	1,443,709	-0.02(-0.89%)
Jan 07, 2009	2.507	2.515	2.444	2.498	2,369,219	-0.07(-2.54%)
Jan 06, 2009	2.539	2.564	2.474	2.564	2,710,512	+0.05(+2.05%)
Jan 05, 2009	2.431	2.528	2.387	2.512	1,573,113	+0.09(+3.93%)
Jan 02, 2009	2.309	2.425	2.295	2.417	0	+0.11(+4.95%)
Jan 01, 2009	2.317	2.325	2.222	2.303	0	+0.00(+0.00%)
Dec 31, 2008	2.317	2.325	2.222	2.303	2,295,655	+0.07(+3.33%)
Dec 30, 2008	2.170	2.238	2.154	2.229	2,022,651	+0.09(+4.00%)
Dec 29, 2008	2.195	2.211	2.119	2.143	1,611,922	-0.02(-1.00%)
Dec 26, 2008	2.170	2.186	2.135	2.165	1,794,936	+0.02(+0.76%)
Dec 24, 2008	2.167	2.233	2.132	2.148	792,180	+0.00(+0.13%)
Dec 23, 2008	2.178	2.195	2.132	2.146	1,868,110	-0.04(-1.86%)
Dec 22, 2008	2.157	2.192	2.116	2.186	1,558,600	+0.02(+1.13%)
Dec 19, 2008	2.173	2.238	2.146	2.162	1,536,869	-0.01(-0.50%)
Dec 18, 2008	2.132	2.219	2.102	2.173	2,549,826	-0.08(-3.49%)
Dec 17, 2008	2.230	2.290	2.197	2.252	1,871,143	+0.04(+1.72%)
Dec 16, 2008	2.132	2.249	2.127	2.214	1,941,342	+0.11(+5.18%)
Dec 15, 2008	2.108	2.148	2.075	2.105	1,300,488	+0.00(+0.23%)
Dec 12, 2008	2.021	2.138	2.018	2.100	1,099,308	+0.01(+0.52%)
Dec 11, 2008	2.121	2.181	2.032	2.089	1,190,334	-0.07(-3.02%)
Dec 10, 2008	2.119	2.184	2.119	2.154	984,421	+0.02(+1.02%)
Dec 09, 2008	2.121	2.195	2.045	2.132	1,462,933	-0.05(-2.12%)
Dec 08, 2008	2.181	2.230	2.113	2.178	1,043,317	+0.05(+2.42%)
Dec 05, 2008	2.035	2.132	2.010	2.127	1,431,208	+0.05(+2.62%)
Dec 04, 2008	2.102	2.127	2.051	2.073	1,037,843	-0.05(-2.43%)
Dec 03, 2008	2.067	2.127	1.997	2.124	1,050,763	+0.05(+2.62%)
Dec 02, 2008	2.092	2.127	2.035	2.070	1,296,935	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.