Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.325	3.348	3.318	3.348	55,131	+0.02(+0.71%)
Feb 25, 2005	3.341	3.341	3.301	3.325	28,837	+0.00(+0.00%)
Feb 24, 2005	3.327	3.346	3.299	3.325	37,319	-0.01(-0.21%)
Feb 23, 2005	3.325	3.337	3.306	3.332	53,434	+0.03(+0.86%)
Feb 22, 2005	3.297	3.304	3.271	3.304	41,560	-0.01(-0.36%)
Feb 18, 2005	3.348	3.348	3.289	3.315	50,890	-0.01(-0.35%)
Feb 17, 2005	3.346	3.346	3.315	3.327	29,261	-0.01(-0.21%)
Feb 16, 2005	3.346	3.348	3.315	3.334	31,382	-0.00(-0.07%)
Feb 15, 2005	3.344	3.348	3.315	3.337	35,199	+0.00(+0.07%)
Feb 14, 2005	3.313	3.334	3.299	3.334	25,445	+0.02(+0.64%)
Feb 11, 2005	3.320	3.325	3.306	3.313	30,958	-0.00(-0.07%)
Feb 10, 2005	3.313	3.325	3.301	3.315	35,623	+0.01(+0.43%)
Feb 09, 2005	3.313	3.318	3.292	3.301	27,989	-0.02(-0.64%)
Feb 08, 2005	3.325	3.325	3.278	3.322	74,214	+0.01(+0.21%)
Feb 07, 2005	3.334	3.341	3.294	3.315	40,288	+0.00(+0.14%)
Feb 04, 2005	3.337	3.337	3.299	3.311	68,701	-0.03(-0.85%)
Feb 03, 2005	3.330	3.346	3.313	3.339	42,408	+0.02(+0.71%)
Feb 02, 2005	3.332	3.346	3.268	3.315	75,911	+0.00(+0.07%)
Feb 01, 2005	3.337	3.337	3.278	3.313	86,937	+0.00(+0.00%)
Jan 31, 2005	3.306	3.318	3.254	3.313	75,911	-0.01(-0.43%)
Jan 28, 2005	3.337	3.348	3.325	3.327	51,314	+0.00(+0.07%)
Jan 27, 2005	3.337	3.351	3.289	3.325	47,921	-0.01(-0.35%)
Jan 26, 2005	3.299	3.337	3.299	3.337	79,303	+0.04(+1.14%)
Jan 25, 2005	3.299	3.299	3.266	3.299	47,921	+0.01(+0.43%)
Jan 24, 2005	3.254	3.285	3.249	3.285	50,890	+0.05(+1.60%)
Jan 21, 2005	3.219	3.266	3.219	3.233	49,617	+0.03(+0.81%)
Jan 20, 2005	3.181	3.219	3.169	3.207	63,612	+0.03(+0.89%)
Jan 19, 2005	3.160	3.181	3.157	3.179	95,843	-0.00(-0.15%)
Jan 18, 2005	3.146	3.183	3.129	3.183	81,424	+0.06(+1.96%)
Jan 14, 2005	3.136	3.139	3.117	3.122	76,759	+0.00(+0.15%)
Jan 13, 2005	3.122	3.148	3.113	3.117	102,204	+0.01(+0.23%)
Jan 12, 2005	3.108	3.113	3.098	3.110	59,795	+0.01(+0.30%)
Jan 11, 2005	3.101	3.108	3.091	3.101	72,942	-0.02(-0.53%)
Jan 10, 2005	3.108	3.117	3.106	3.117	31,382	+0.02(+0.69%)
Jan 07, 2005	3.094	3.096	3.075	3.096	77,607	+0.01(+0.38%)
Jan 06, 2005	3.077	3.087	3.070	3.084	91,178	-0.00(-0.15%)
Jan 05, 2005	3.098	3.098	3.070	3.089	78,031	-0.01(-0.23%)
Jan 04, 2005	3.084	3.101	3.084	3.096	31,382	-0.01(-0.23%)
Jan 03, 2005	3.089	3.108	3.080	3.103	51,314	-0.00(-0.08%)
Dec 31, 2004	3.113	3.113	3.091	3.106	52,586	+0.00(+0.15%)
Dec 30, 2004	3.068	3.101	3.068	3.101	51,314	+0.02(+0.61%)
Dec 29, 2004	3.094	3.117	3.070	3.082	134,434	-0.03(-0.91%)
Dec 28, 2004	3.117	3.139	3.094	3.110	82,272	-0.01(-0.30%)
Dec 27, 2004	3.136	3.139	3.117	3.120	90,330	-0.01(-0.38%)
Dec 23, 2004	3.148	3.169	3.113	3.131	113,230	-0.04(-1.12%)
Dec 22, 2004	3.141	3.167	3.141	3.167	43,256	+0.01(+0.30%)
Dec 21, 2004	3.176	3.176	3.106	3.157	109,837	-0.00(-0.07%)
Dec 20, 2004	3.148	3.183	3.134	3.160	78,455	+0.01(+0.37%)
Dec 17, 2004	3.172	3.172	3.113	3.148	61,916	-0.01(-0.37%)
Dec 16, 2004	3.141	3.160	3.129	3.160	43,680	+0.02(+0.60%)
Dec 15, 2004	3.153	3.160	3.136	3.141	40,712	-0.01(-0.22%)
Dec 14, 2004	3.129	3.148	3.127	3.148	83,120	+0.01(+0.23%)
Dec 13, 2004	3.150	3.157	3.113	3.141	97,115	-0.01(-0.30%)
Dec 10, 2004	3.157	3.164	3.129	3.150	167,513	-0.01(-0.30%)
Dec 09, 2004	3.181	3.181	3.148	3.160	73,366	-0.00(-0.15%)
Dec 08, 2004	3.181	3.183	3.155	3.164	61,916	-0.01(-0.22%)
Dec 07, 2004	3.106	3.172	3.103	3.172	93,722	+0.06(+2.05%)
Dec 06, 2004	3.181	3.181	3.068	3.108	236,215	-0.08(-2.37%)
Dec 03, 2004	3.207	3.207	3.162	3.183	181,932	-0.03(-0.88%)
Dec 02, 2004	3.235	3.240	3.186	3.212	113,654	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.