Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.538 2.572 2.529 2.570 122,778 +0.02(+0.92%)
Feb 27, 2007 2.547 2.561 2.533 2.547 53,333 +0.01(+0.35%)
Feb 26, 2007 2.542 2.547 2.533 2.538 54,444 -0.01(-0.56%)
Feb 23, 2007 2.552 2.561 2.552 2.552 98,889 +0.00(+0.00%)
Feb 22, 2007 2.561 2.569 2.545 2.552 176,667 -0.04(-1.46%)
Feb 21, 2007 2.587 2.590 2.576 2.590 88,889 -0.01(-0.48%)
Feb 20, 2007 2.605 2.606 2.588 2.603 85,556 +0.00(+0.14%)
Feb 16, 2007 2.605 2.617 2.594 2.599 41,111 -0.01(-0.55%)
Feb 15, 2007 2.597 2.623 2.590 2.614 71,667 +0.00(+0.14%)
Feb 14, 2007 2.619 2.623 2.581 2.610 67,817 +0.01(+0.21%)
Feb 13, 2007 2.606 2.619 2.560 2.605 87,278 -0.00(-0.07%)
Feb 12, 2007 2.605 2.606 2.599 2.606 91,111 +0.01(+0.28%)
Feb 09, 2007 2.606 2.619 2.569 2.599 76,111 -0.01(-0.21%)
Feb 08, 2007 2.603 2.623 2.578 2.605 62,222 +0.00(+0.14%)
Feb 07, 2007 2.601 2.619 2.556 2.601 90,556 -0.02(-0.69%)
Feb 06, 2007 2.596 2.621 2.596 2.619 95,000 -0.02(-0.89%)
Feb 05, 2007 2.583 2.653 2.583 2.642 122,778 +0.06(+2.23%)
Feb 02, 2007 2.592 2.592 2.585 2.585 19,444 -0.01(-0.28%)
Feb 01, 2007 2.578 2.628 2.578 2.592 84,444 +0.00(+0.00%)
Jan 31, 2007 2.551 2.596 2.551 2.592 77,778 +0.02(+0.91%)
Jan 30, 2007 2.560 2.592 2.538 2.569 66,667 +0.01(+0.42%)
Jan 29, 2007 2.531 2.561 2.531 2.558 81,667 +0.02(+0.85%)
Jan 26, 2007 2.547 2.552 2.531 2.536 72,778 -0.00(-0.07%)
Jan 25, 2007 2.552 2.552 2.529 2.538 82,778 -0.01(-0.56%)
Jan 24, 2007 2.538 2.554 2.534 2.552 57,778 +0.01(+0.42%)
Jan 23, 2007 2.540 2.560 2.540 2.542 98,889 +0.00(+0.00%)
Jan 22, 2007 2.547 2.567 2.538 2.542 133,334 -0.01(-0.56%)
Jan 19, 2007 2.554 2.572 2.552 2.556 63,333 -0.01(-0.56%)
Jan 18, 2007 2.543 2.590 2.543 2.570 96,111 +0.01(+0.49%)
Jan 17, 2007 2.543 2.583 2.543 2.558 66,111 +0.00(+0.07%)
Jan 16, 2007 2.554 2.578 2.551 2.556 71,667 +0.00(+0.00%)
Jan 12, 2007 2.594 2.623 2.556 2.556 132,222 -0.02(-0.77%)
Jan 11, 2007 2.619 2.619 2.576 2.576 83,333 -0.03(-0.97%)
Jan 10, 2007 2.581 2.637 2.567 2.601 41,666 +0.00(+0.00%)
Jan 09, 2007 2.585 2.632 2.578 2.601 40,555 +0.02(+0.84%)
Jan 08, 2007 2.567 2.592 2.567 2.579 50,000 -0.01(-0.21%)
Jan 05, 2007 2.579 2.592 2.565 2.585 26,111 -0.01(-0.28%)
Jan 04, 2007 2.579 2.592 2.579 2.592 22,777 +0.01(+0.49%)
Jan 03, 2007 2.574 2.585 2.569 2.579 59,444 -0.01(-0.49%)
Dec 29, 2006 2.592 2.592 2.571 2.592 48,889 +0.00(+0.00%)
Dec 28, 2006 2.567 2.592 2.565 2.592 55,555 +0.01(+0.35%)
Dec 27, 2006 2.567 2.592 2.567 2.583 28,333 +0.00(+0.00%)
Dec 26, 2006 2.570 2.590 2.570 2.583 22,222 -0.00(-0.07%)
Dec 22, 2006 2.574 2.590 2.574 2.585 15,000 -0.00(-0.14%)
Dec 21, 2006 2.592 2.599 2.579 2.588 52,778 -0.03(-1.17%)
Dec 20, 2006 2.637 2.639 2.601 2.619 30,000 +0.01(+0.48%)
Dec 19, 2006 2.596 2.646 2.583 2.606 46,111 -0.01(-0.41%)
Dec 18, 2006 2.565 2.617 2.565 2.617 65,555 +0.05(+2.04%)
Dec 15, 2006 2.617 2.635 2.563 2.565 85,556 -0.04(-1.38%)
Dec 14, 2006 2.601 2.619 2.583 2.601 111,667 -0.01(-0.55%)
Dec 13, 2006 2.641 2.641 2.615 2.615 39,444 -0.01(-0.27%)
Dec 12, 2006 2.601 2.623 2.592 2.623 37,777 +0.01(+0.48%)
Dec 11, 2006 2.621 2.646 2.610 2.610 73,889 +0.01(+0.28%)
Dec 08, 2006 2.623 2.646 2.579 2.603 57,222 -0.00(-0.07%)
Dec 07, 2006 2.610 2.610 2.574 2.605 75,000 -0.00(-0.07%)
Dec 06, 2006 2.583 2.606 2.583 2.606 56,666 +0.03(+1.26%)
Dec 05, 2006 2.574 2.597 2.558 2.574 79,444 -0.02(-0.69%)
Dec 04, 2006 2.588 2.592 2.578 2.592 84,444 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.