Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.347	4.379	4.325	4.358	20,147	+0.00(+0.00%)
Feb 27, 2014	4.347	4.358	4.341	4.358	26,371	+0.00(+0.08%)
Feb 26, 2014	4.372	4.379	4.354	4.354	31,860	-0.01(-0.19%)
Feb 25, 2014	4.336	4.368	4.332	4.362	17,481	+0.02(+0.44%)
Feb 24, 2014	4.365	4.365	4.327	4.343	64,920	-0.01(-0.17%)
Feb 21, 2014	4.332	4.368	4.332	4.350	57,785	+0.02(+0.50%)
Feb 20, 2014	4.304	4.329	4.304	4.329	41,662	+0.03(+0.59%)
Feb 19, 2014	4.296	4.325	4.278	4.304	39,469	+0.02(+0.50%)
Feb 18, 2014	4.293	4.300	4.217	4.282	84,724	-0.03(-0.59%)
Feb 14, 2014	4.264	4.307	4.307	4.307	76,233	+0.04(+0.84%)
Feb 13, 2014	4.289	4.293	4.260	4.271	44,148	-0.02(-0.42%)
Feb 12, 2014	4.275	4.347	4.253	4.289	118,400	+0.01(+0.34%)
Feb 11, 2014	4.314	4.322	4.253	4.275	136,965	-0.04(-0.92%)
Feb 10, 2014	4.304	4.332	4.293	4.314	51,761	-0.00(-0.08%)
Feb 07, 2014	4.304	4.354	4.304	4.318	50,765	+0.01(+0.33%)
Feb 06, 2014	4.314	4.343	4.300	4.304	221,775	+0.01(+0.17%)
Feb 05, 2014	4.293	4.311	4.286	4.296	85,788	+0.01(+0.33%)
Feb 04, 2014	4.271	4.282	4.261	4.282	27,382	+0.03(+0.67%)
Feb 03, 2014	4.289	4.289	4.253	4.253	48,644	-0.03(-0.59%)
Jan 31, 2014	4.253	4.279	4.253	4.279	37,085	+0.01(+0.34%)
Jan 30, 2014	4.271	4.279	4.250	4.264	15,996	+0.00(+0.00%)
Jan 29, 2014	4.253	4.275	4.236	4.264	57,429	-0.01(-0.17%)
Jan 28, 2014	4.275	4.286	4.200	4.271	66,465	+0.02(+0.52%)
Jan 27, 2014	4.275	4.296	4.228	4.249	71,318	-0.00(-0.02%)
Jan 24, 2014	4.300	4.311	4.239	4.250	53,991	-0.05(-1.08%)
Jan 23, 2014	4.257	4.296	4.243	4.296	173,535	+0.05(+1.10%)
Jan 22, 2014	4.246	4.279	4.221	4.250	179,998	+0.01(+0.17%)
Jan 21, 2014	4.250	4.275	4.228	4.243	75,002	+0.01(+0.34%)
Jan 17, 2014	4.250	4.228	4.228	4.228	76,464	-0.00(-0.00%)
Jan 16, 2014	4.218	4.246	4.211	4.228	129,936	+0.01(+0.32%)
Jan 15, 2014	4.225	4.232	4.203	4.215	95,402	-0.01(-0.24%)
Jan 14, 2014	4.193	4.228	4.185	4.225	126,925	+0.03(+0.69%)
Jan 13, 2014	4.207	4.210	4.182	4.196	70,428	+0.01(+0.25%)
Jan 10, 2014	4.210	4.210	4.175	4.185	145,985	-0.01(-0.26%)
Jan 09, 2014	4.182	4.232	4.153	4.196	138,562	+0.05(+1.12%)
Jan 08, 2014	4.192	4.192	4.150	4.150	68,023	-0.02(-0.51%)
Jan 07, 2014	4.167	4.192	4.150	4.171	84,354	+0.00(+0.09%)
Jan 06, 2014	4.117	4.178	4.107	4.167	165,379	+0.05(+1.12%)
Jan 03, 2014	4.128	4.128	4.100	4.121	90,781	+0.01(+0.35%)
Jan 02, 2014	4.150	4.150	4.096	4.107	113,412	-0.04(-0.94%)
Dec 31, 2013	4.096	4.146	4.146	4.146	216,928	+0.07(+1.70%)
Dec 30, 2013	4.107	4.107	4.057	4.076	81,061	+0.01(+0.13%)
Dec 27, 2013	4.082	4.153	4.061	4.071	127,726	-0.04(-1.04%)
Dec 26, 2013	4.178	4.178	4.105	4.114	198,649	-0.00(-0.04%)
Dec 24, 2013	4.119	4.130	4.088	4.116	73,016	+0.01(+0.17%)
Dec 23, 2013	4.066	4.116	4.066	4.109	198,310	+0.05(+1.30%)
Dec 20, 2013	4.049	4.065	4.021	4.056	110,603	+0.01(+0.26%)
Dec 19, 2013	4.045	4.059	4.017	4.045	94,948	+0.00(+0.09%)
Dec 18, 2013	4.007	4.063	3.993	4.042	105,429	+0.03(+0.79%)
Dec 17, 2013	3.986	4.010	3.971	4.010	160,422	+0.04(+0.89%)
Dec 16, 2013	3.986	3.986	3.957	3.975	89,637	+0.01(+0.27%)
Dec 13, 2013	3.954	3.971	3.947	3.964	56,715	+0.00(+0.09%)
Dec 12, 2013	3.936	3.961	3.929	3.961	82,610	+0.01(+0.36%)
Dec 11, 2013	3.989	3.989	3.936	3.947	95,414	-0.04(-0.97%)
Dec 10, 2013	3.957	4.000	3.933	3.986	160,456	+0.04(+1.07%)
Dec 09, 2013	3.947	3.964	3.922	3.943	93,237	+0.01(+0.36%)
Dec 06, 2013	3.933	3.940	3.905	3.929	128,742	+0.01(+0.27%)
Dec 05, 2013	3.971	3.978	3.877	3.919	173,360	-0.04(-1.06%)
Dec 04, 2013	3.961	3.982	3.954	3.961	167,960	-0.02(-0.53%)
Dec 03, 2013	3.975	4.013	3.950	3.982	136,194	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.