Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.64	65.38	64.34	64.43	2,288,549	-0.26(-0.40%)
Feb 26, 2016	64.87	65.19	64.67	64.69	201,822	-0.31(-0.48%)
Feb 25, 2016	64.06	65.07	64.06	65.00	265,509	+1.18(+1.84%)
Feb 24, 2016	63.71	63.96	63.20	63.82	259,066	-0.08(-0.13%)
Feb 23, 2016	63.97	64.73	63.86	63.91	353,537	-0.16(-0.24%)
Feb 22, 2016	63.76	64.49	63.76	64.06	459,068	+0.63(+0.99%)
Feb 19, 2016	62.74	63.67	62.58	63.43	245,764	+0.45(+0.72%)
Feb 18, 2016	62.45	63.18	62.21	62.98	278,102	+0.60(+0.96%)
Feb 17, 2016	62.10	63.08	62.10	62.38	829,379	+0.57(+0.92%)
Feb 16, 2016	61.16	61.92	60.93	61.81	302,438	+1.09(+1.80%)
Feb 12, 2016	60.45	60.72	60.72	60.72	286,112	+0.67(+1.11%)
Feb 11, 2016	60.25	60.44	59.68	60.05	688,008	-1.03(-1.68%)
Feb 10, 2016	60.96	61.90	60.96	61.08	412,607	+0.38(+0.63%)
Feb 09, 2016	61.19	61.38	60.32	60.70	1,436,982	-1.16(-1.88%)
Feb 08, 2016	63.21	63.22	60.87	61.86	277,926	-1.74(-2.74%)
Feb 05, 2016	64.76	64.76	63.55	63.60	234,524	-1.27(-1.96%)
Feb 04, 2016	64.67	65.18	64.22	64.87	387,147	-0.02(-0.03%)
Feb 03, 2016	64.69	65.05	64.05	64.90	299,980	+0.49(+0.76%)
Feb 02, 2016	64.84	64.84	64.08	64.41	429,472	-0.66(-1.01%)
Feb 01, 2016	64.70	65.61	64.37	65.07	600,785	+0.08(+0.13%)
Jan 29, 2016	64.15	65.10	63.63	64.98	927,985	+1.16(+1.82%)
Jan 28, 2016	64.72	64.97	63.53	63.82	443,698	-0.62(-0.96%)
Jan 27, 2016	65.41	65.61	63.94	64.45	445,643	-1.33(-2.02%)
Jan 26, 2016	64.70	65.78	64.60	65.78	256,383	+1.39(+2.16%)
Jan 25, 2016	64.66	65.36	64.24	64.39	812,203	-0.40(-0.62%)
Jan 22, 2016	63.76	65.06	63.76	64.79	351,547	+1.66(+2.64%)
Jan 21, 2016	63.03	63.96	62.65	63.12	496,360	+0.37(+0.59%)
Jan 20, 2016	64.06	64.39	61.55	62.75	535,671	-1.91(-2.95%)
Jan 19, 2016	64.14	65.08	64.14	64.66	1,007,806	+0.44(+0.68%)
Jan 15, 2016	63.74	64.22	64.22	64.22	376,748	-0.40(-0.62%)
Jan 14, 2016	64.79	65.27	64.27	64.62	267,986	-0.23(-0.35%)
Jan 13, 2016	65.91	66.49	64.78	64.85	2,284,483	-0.84(-1.28%)
Jan 12, 2016	66.46	66.46	65.35	65.69	559,651	-0.40(-0.60%)
Jan 11, 2016	65.82	66.46	65.82	66.09	605,473	+0.37(+0.56%)
Jan 08, 2016	66.95	67.09	65.64	65.72	229,521	-0.94(-1.41%)
Jan 07, 2016	67.12	67.40	66.63	66.66	486,246	-1.25(-1.84%)
Jan 06, 2016	67.66	68.10	67.51	67.91	281,116	-0.24(-0.35%)
Jan 05, 2016	66.83	68.38	66.83	68.15	718,300	+1.27(+1.90%)
Jan 04, 2016	67.19	67.19	66.31	66.88	978,973	-0.85(-1.26%)
Dec 31, 2015	68.28	67.73	67.73	67.73	434,241	-0.60(-0.88%)
Dec 30, 2015	68.50	68.75	68.32	68.33	211,507	-0.23(-0.33%)
Dec 29, 2015	68.01	68.65	68.01	68.56	288,572	+0.72(+1.07%)
Dec 28, 2015	67.23	67.84	67.17	67.84	321,031	+0.38(+0.57%)
Dec 24, 2015	67.51	67.45	67.45	67.45	156,922	+0.03(+0.04%)
Dec 23, 2015	66.87	67.45	66.87	67.42	403,707	+0.72(+1.07%)
Dec 22, 2015	66.63	67.20	66.63	66.71	625,070	+0.22(+0.33%)
Dec 21, 2015	66.51	66.91	65.90	66.49	393,239	+0.26(+0.39%)
Dec 18, 2015	66.83	67.18	66.23	66.23	362,384	-0.83(-1.23%)
Dec 17, 2015	67.41	67.48	66.87	67.05	223,395	-0.34(-0.50%)
Dec 16, 2015	66.38	67.56	66.29	67.39	436,266	+1.24(+1.88%)
Dec 15, 2015	65.64	66.48	65.64	66.14	351,833	+0.78(+1.20%)
Dec 14, 2015	65.00	65.41	64.55	65.36	616,497	+0.31(+0.48%)
Dec 11, 2015	64.73	65.27	64.46	65.05	295,817	+0.02(+0.03%)
Dec 10, 2015	65.59	65.83	64.97	65.03	233,192	-0.54(-0.83%)
Dec 09, 2015	65.77	66.26	65.24	65.57	385,249	-0.41(-0.62%)
Dec 08, 2015	65.73	66.22	65.61	65.98	291,847	-0.01(-0.02%)
Dec 07, 2015	66.10	66.21	65.70	65.99	387,692	-0.19(-0.29%)
Dec 04, 2015	65.00	66.26	64.89	66.18	495,048	+1.34(+2.06%)
Dec 03, 2015	65.71	65.71	64.65	64.84	646,540	-0.98(-1.49%)
Dec 02, 2015	67.07	67.18	65.74	65.82	487,633	-1.41(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.