Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.59	67.25	66.36	66.36	301,718	+0.04(+0.06%)
Feb 27, 2018	68.02	68.18	66.30	66.32	320,580	-1.66(-2.44%)
Feb 26, 2018	68.09	68.13	67.54	67.98	320,552	+0.11(+0.16%)
Feb 23, 2018	67.01	67.87	66.87	67.87	251,494	+1.10(+1.65%)
Feb 22, 2018	66.37	67.25	66.37	66.77	259,633	+0.78(+1.18%)
Feb 21, 2018	67.20	67.46	65.99	65.99	414,626	-1.36(-2.02%)
Feb 20, 2018	67.89	68.54	67.31	67.35	326,495	-0.83(-1.21%)
Feb 16, 2018		68.18	68.18	68.18	0	+0.42(+0.62%)
Feb 15, 2018	67.04	67.87	66.97	67.75	474,260	+0.95(+1.42%)
Feb 14, 2018	66.78	66.89	65.95	66.81	406,528	-0.54(-0.80%)
Feb 13, 2018	66.70	67.50	66.27	67.35	893,673	+0.48(+0.71%)
Feb 12, 2018	67.05	67.11	65.01	66.87	548,547	+0.02(+0.04%)
Feb 09, 2018	65.29	67.32	64.96	66.85	875,941	+1.65(+2.53%)
Feb 08, 2018	66.79	67.53	65.16	65.20	535,404	-1.86(-2.77%)
Feb 07, 2018	67.21	67.66	67.02	67.05	340,719	-0.30(-0.45%)
Feb 06, 2018	66.45	67.63	65.81	67.36	446,336	-0.84(-1.23%)
Feb 05, 2018	69.23	69.56	67.23	68.19	218,231	-1.23(-1.78%)
Feb 02, 2018	69.54	69.90	68.85	69.43	295,193	-0.57(-0.82%)
Feb 01, 2018	71.43	71.78	69.90	70.00	514,861	-1.54(-2.15%)
Jan 31, 2018	70.27	71.56	70.27	71.54	406,059	+1.20(+1.71%)
Jan 30, 2018	70.58	70.92	70.27	70.33	313,107	-0.59(-0.83%)
Jan 29, 2018	71.37	71.46	70.82	70.92	332,911	-0.84(-1.18%)
Jan 26, 2018	71.92	72.13	71.38	71.77	418,374	-0.15(-0.21%)
Jan 25, 2018	72.13	72.20	71.49	71.92	251,520	-0.28(-0.39%)
Jan 24, 2018	72.52	72.58	71.93	72.20	211,127	-0.33(-0.46%)
Jan 23, 2018	71.78	72.55	71.78	72.53	258,124	+1.02(+1.43%)
Jan 22, 2018	70.86	71.54	70.86	71.51	252,443	+0.72(+1.01%)
Jan 19, 2018	70.58	70.81	70.36	70.80	164,000	+0.34(+0.49%)
Jan 18, 2018	71.02	71.03	70.33	70.45	672,667	-0.85(-1.19%)
Jan 17, 2018	70.97	71.38	70.75	71.31	193,084	+0.57(+0.80%)
Jan 16, 2018	70.88	71.63	70.73	70.74	308,949	+0.04(+0.06%)
Jan 12, 2018		70.70	70.70	70.70	0	-0.55(-0.77%)
Jan 11, 2018	71.70	71.81	71.17	71.25	289,056	-0.25(-0.35%)
Jan 10, 2018			71.10	71.50	732,260	-0.73(-1.01%)
Jan 09, 2018	73.19	73.20	72.16	72.23	278,940	-0.97(-1.33%)
Jan 08, 2018	72.87	73.30	72.81	73.20	359,468	+0.33(+0.45%)
Jan 05, 2018	72.91	72.94	72.64	72.87	146,925	+0.14(+0.19%)
Jan 04, 2018	74.20	74.33	72.74	72.74	147,749	-1.50(-2.03%)
Jan 03, 2018	74.44	74.51	74.00	74.24	235,400	-0.12(-0.16%)
Jan 02, 2018	74.67	74.67	74.39	74.36	223,465	-0.23(-0.31%)
Dec 29, 2017		74.59	74.59	74.59	0	+0.01(+0.01%)
Dec 28, 2017	74.25	74.62	74.02	74.59	180,891	+0.40(+0.54%)
Dec 27, 2017	74.10	74.34	73.95	74.19	204,679	+0.21(+0.28%)
Dec 26, 2017	73.57	74.12	73.38	73.98	166,184	+0.48(+0.65%)
Dec 22, 2017	73.08	73.63	72.99	73.50	126,127	+0.47(+0.64%)
Dec 21, 2017	73.53	73.74	72.94	73.03	295,360	-0.23(-0.32%)
Dec 20, 2017	74.12	74.40	73.26	73.26	140,067	-0.88(-1.19%)
Dec 19, 2017	75.83	75.83	74.04	74.15	244,723	-1.70(-2.24%)
Dec 18, 2017	75.41	76.22	75.29	75.84	146,485	+0.59(+0.78%)
Dec 15, 2017	75.37	75.44	74.96	75.25	188,535	+0.48(+0.64%)
Dec 14, 2017	74.87	75.06	74.68	74.78	121,766	-0.04(-0.05%)
Dec 13, 2017	74.95	75.29	74.74	74.82	138,137	-0.06(-0.07%)
Dec 12, 2017	74.48	75.05	74.33	74.87	185,843	+0.56(+0.76%)
Dec 11, 2017	74.34	74.41	74.19	74.31	118,899	+0.02(+0.03%)
Dec 08, 2017	74.00	74.37	73.73	74.29	68,606	+0.40(+0.55%)
Dec 07, 2017	73.67	73.95	73.53	73.88	65,445	+0.17(+0.23%)
Dec 06, 2017	73.92	74.08	73.41	73.72	122,181	-0.13(-0.17%)
Dec 05, 2017	74.52	74.62	73.80	73.84	91,899	-0.67(-0.90%)
Dec 04, 2017	74.89	75.06	74.52	74.52	143,465	-0.21(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.