Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.72	33.75	33.45	33.48	19,221	-0.22(-0.65%)
Feb 26, 2016	33.73	33.74	33.57	33.70	33,977	+0.18(+0.52%)
Feb 25, 2016	33.17	33.53	33.17	33.53	15,940	+0.39(+1.18%)
Feb 24, 2016	32.71	33.17	32.50	33.14	49,945	+0.28(+0.86%)
Feb 23, 2016	33.00	33.10	32.81	32.85	33,837	-0.26(-0.78%)
Feb 22, 2016	33.10	33.15	33.03	33.11	33,921	+0.46(+1.41%)
Feb 19, 2016	32.43	32.71	32.43	32.65	71,961	+0.06(+0.19%)
Feb 18, 2016	32.83	32.83	32.50	32.59	52,926	-0.23(-0.71%)
Feb 17, 2016	32.56	32.86	32.56	32.82	52,566	+0.46(+1.43%)
Feb 16, 2016	31.99	32.39	31.91	32.36	190,427	+0.74(+2.33%)
Feb 12, 2016	31.38	31.62	31.62	31.62	36,266	+0.52(+1.67%)
Feb 11, 2016	31.25	31.25	30.77	31.10	43,490	-0.36(-1.15%)
Feb 10, 2016	31.40	31.88	31.40	31.46	64,624	+0.24(+0.78%)
Feb 09, 2016	31.02	31.44	31.01	31.22	35,781	+0.02(+0.07%)
Feb 08, 2016	31.85	31.85	30.84	31.20	71,408	-0.75(-2.35%)
Feb 05, 2016	32.50	32.56	31.94	31.95	41,826	-0.83(-2.53%)
Feb 04, 2016	32.60	32.84	32.52	32.78	27,722	+0.09(+0.27%)
Feb 03, 2016	32.51	32.76	32.14	32.69	65,273	+0.07(+0.21%)
Feb 02, 2016	33.01	33.05	32.54	32.62	58,476	-0.79(-2.35%)
Feb 01, 2016	33.03	33.41	33.03	33.41	29,762	+0.29(+0.87%)
Jan 29, 2016	32.38	33.12	32.38	33.12	72,210	+0.96(+2.99%)
Jan 28, 2016	32.62	32.62	32.16	32.16	37,351	-0.08(-0.24%)
Jan 27, 2016	32.66	32.88	32.24	32.24	25,579	-0.50(-1.52%)
Jan 26, 2016	32.28	32.76	32.28	32.74	56,506	+0.53(+1.65%)
Jan 25, 2016	32.68	32.68	32.18	32.20	39,021	-0.56(-1.70%)
Jan 22, 2016	32.44	32.80	32.44	32.76	30,963	+0.60(+1.86%)
Jan 21, 2016	32.21	32.44	31.93	32.16	21,187	+0.17(+0.53%)
Jan 20, 2016	31.69	32.35	30.97	31.99	188,816	-0.15(-0.48%)
Jan 19, 2016	32.54	32.58	31.98	32.14	229,745	-0.08(-0.26%)
Jan 15, 2016	31.91	32.23	32.23	32.23	179,004	-0.40(-1.23%)
Jan 14, 2016	32.44	32.79	32.04	32.63	61,457	+0.33(+1.01%)
Jan 13, 2016	33.36	33.36	32.30	32.30	50,221	-0.91(-2.74%)
Jan 12, 2016	33.25	33.28	32.82	33.21	41,384	+0.25(+0.77%)
Jan 11, 2016	33.27	33.27	32.65	32.96	37,803	-0.16(-0.47%)
Jan 08, 2016	33.79	33.79	33.11	33.11	34,959	-0.41(-1.23%)
Jan 07, 2016	34.00	34.04	33.50	33.52	543,842	-0.84(-2.46%)
Jan 06, 2016	34.46	34.62	34.23	34.37	67,968	-0.43(-1.23%)
Jan 05, 2016	34.78	34.84	34.61	34.80	95,850	+0.16(+0.45%)
Jan 04, 2016	34.74	34.74	34.42	34.64	175,531	-0.76(-2.15%)
Dec 31, 2015	35.52	35.40	35.40	35.40	82,515	-0.26(-0.74%)
Dec 30, 2015	35.96	35.96	35.66	35.66	71,808	-0.29(-0.81%)
Dec 29, 2015	35.89	36.07	35.80	35.95	52,467	+0.33(+0.93%)
Dec 28, 2015	35.43	35.64	35.31	35.62	121,916	+0.01(+0.03%)
Dec 24, 2015	35.49	35.62	35.62	35.62	20,628	+0.14(+0.40%)
Dec 23, 2015	35.42	35.57	35.35	35.47	236,862	+0.20(+0.55%)
Dec 22, 2015	35.08	35.30	34.91	35.28	108,597	+0.32(+0.92%)
Dec 21, 2015	34.94	35.05	34.74	34.96	214,722	+0.18(+0.52%)
Dec 18, 2015	35.11	35.11	34.78	34.78	54,865	-0.40(-1.14%)
Dec 17, 2015	35.70	35.70	35.18	35.18	46,855	-0.49(-1.37%)
Dec 16, 2015	35.49	35.67	35.20	35.66	58,929	+0.49(+1.39%)
Dec 15, 2015	35.04	35.27	35.02	35.18	77,926	+0.29(+0.84%)
Dec 14, 2015	34.95	35.15	34.59	34.88	411,553	-0.08(-0.23%)
Dec 11, 2015	35.08	35.26	34.91	34.96	52,753	-0.52(-1.45%)
Dec 10, 2015	35.54	35.64	35.41	35.48	30,797	+0.03(+0.10%)
Dec 09, 2015	35.73	36.02	35.31	35.45	59,084	-0.41(-1.13%)
Dec 08, 2015	35.73	35.97	35.73	35.85	45,072	-0.25(-0.70%)
Dec 07, 2015	36.35	36.35	35.91	36.10	51,589	-0.21(-0.57%)
Dec 04, 2015	36.13	36.32	36.05	36.31	40,310	+0.46(+1.28%)
Dec 03, 2015	36.42	36.42	35.68	35.85	66,684	-0.65(-1.79%)
Dec 02, 2015	36.81	36.85	36.47	36.50	30,492	-0.27(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.