Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.244	9.523	9.207	9.362	0	+0.06(+0.69%)
Feb 26, 2009	9.513	9.539	9.212	9.298	17,550	-0.07(-0.74%)
Feb 25, 2009	9.153	9.513	9.121	9.368	42,915	-0.01(-0.06%)
Feb 24, 2009	9.153	9.475	9.153	9.373	74,980	+0.25(+2.76%)
Feb 23, 2009	9.448	9.448	9.121	9.121	26,962	-0.45(-4.71%)
Feb 20, 2009	9.427	9.572	9.330	9.572	68,966	-0.00(-0.00%)
Feb 19, 2009	9.845	9.845	9.566	9.572	38,742	-0.25(-2.57%)
Feb 18, 2009	9.834	9.840	9.663	9.824	110,103	-0.03(-0.33%)
Feb 17, 2009	10.11	10.11	9.840	9.856	28,956	-0.73(-6.89%)
Feb 13, 2009	10.70	10.70	10.52	10.59	15,686	-0.06(-0.60%)
Feb 12, 2009	10.49	10.65	10.44	10.65	16,154	-0.03(-0.30%)
Feb 11, 2009	10.84	10.89	10.62	10.68	51,979	+0.09(+0.81%)
Feb 10, 2009	11.08	11.08	10.60	10.60	11,928	-0.53(-4.77%)
Feb 09, 2009	11.06	11.28	11.02	11.13	28,511	-0.05(-0.48%)
Feb 06, 2009	10.86	11.19	10.86	11.18	39,155	+0.35(+3.22%)
Feb 05, 2009	10.62	10.85	10.62	10.83	36,919	+0.08(+0.70%)
Feb 04, 2009	10.86	10.92	10.65	10.76	21,072	-0.20(-1.81%)
Feb 03, 2009	10.84	11.05	10.73	10.96	29,709	-0.05(-0.44%)
Feb 02, 2009	10.79	11.00	10.79	11.00	17,484	+0.06(+0.59%)
Jan 30, 2009	11.10	11.26	10.84	10.94	0	-0.11(-1.02%)
Jan 29, 2009	11.24	11.24	11.01	11.05	24,511	-0.32(-2.83%)
Jan 28, 2009	11.63	11.63	11.34	11.37	36,156	+0.15(+1.32%)
Jan 27, 2009	11.32	11.32	11.10	11.23	45,028	+0.08(+0.74%)
Jan 26, 2009	11.11	11.19	11.02	11.14	33,491	+0.21(+1.96%)
Jan 23, 2009	10.67	11.08	10.67	10.93	28,282	-0.19(-1.74%)
Jan 22, 2009	11.08	11.15	10.87	11.12	22,371	-0.11(-0.96%)
Jan 21, 2009	10.79	11.23	10.64	11.23	35,752	+0.61(+5.71%)
Jan 20, 2009	11.08	11.08	10.54	10.62	30,705	-0.78(-6.82%)
Jan 16, 2009	11.69	11.69	11.10	11.40	19,971	+0.12(+1.05%)
Jan 15, 2009	11.28	11.46	11.01	11.28	35,545	+0.03(+0.26%)
Jan 14, 2009	11.53	11.53	11.11	11.25	30,442	-0.57(-4.79%)
Jan 13, 2009	11.88	11.89	11.76	11.82	35,888	-0.36(-2.95%)
Jan 12, 2009	12.57	12.57	12.14	12.18	22,498	-0.48(-3.81%)
Jan 09, 2009	12.87	12.87	12.51	12.66	41,688	-0.31(-2.40%)
Jan 08, 2009	12.87	12.98	12.75	12.97	38,423	+0.15(+1.14%)
Jan 07, 2009	13.06	13.14	12.81	12.83	16,413	-0.39(-2.92%)
Jan 06, 2009	12.91	13.25	12.91	13.21	9,604	+0.37(+2.90%)
Jan 05, 2009	13.03	13.11	12.77	12.84	71,359	-0.19(-1.43%)
Jan 02, 2009	12.60	13.03	12.60	13.03	0	+0.32(+2.51%)
Jan 01, 2009	12.53	12.71	11.89	12.71	0	+0.00(+0.00%)
Dec 31, 2008	12.53	12.71	11.89	12.71	293,564	+0.34(+2.72%)
Dec 30, 2008	12.30	12.49	11.88	12.37	162,576	-0.01(-0.04%)
Dec 29, 2008	12.46	12.51	12.11	12.38	154,196	-0.14(-1.16%)
Dec 26, 2008	12.67	12.67	12.35	12.52	62,576	+0.03(+0.22%)
Dec 24, 2008	12.49	12.50	12.23	12.50	8,812	+0.20(+1.61%)
Dec 23, 2008	12.43	13.14	12.20	12.30	102,303	-0.01(-0.10%)
Dec 22, 2008	12.56	12.56	12.01	12.31	88,385	-0.38(-3.03%)
Dec 19, 2008	12.54	12.89	12.49	12.69	106,759	+0.23(+1.85%)
Dec 18, 2008	12.88	12.88	12.36	12.46	42,356	-0.13(-1.02%)
Dec 17, 2008	12.61	12.87	12.46	12.59	68,148	+0.04(+0.30%)
Dec 16, 2008	12.00	12.86	12.00	12.55	92,260	+0.65(+5.45%)
Dec 15, 2008	11.98	12.09	11.85	11.91	39,293	+0.00(+0.00%)
Dec 12, 2008	11.81	12.09	11.75	11.91	51,263	-0.08(-0.63%)
Dec 11, 2008	12.00	12.33	11.81	11.98	74,805	-0.04(-0.36%)
Dec 10, 2008	11.83	12.02	11.75	12.02	198,848	+0.60(+5.21%)
Dec 09, 2008	11.56	11.62	11.25	11.43	56,370	+0.04(+0.38%)
Dec 08, 2008	11.33	11.55	11.19	11.38	49,666	+0.47(+4.33%)
Dec 05, 2008	10.72	11.00	10.36	10.91	62,800	+0.37(+3.51%)
Dec 04, 2008	10.70	11.01	10.44	10.54	89,041	-0.71(-6.34%)
Dec 03, 2008	10.81	11.26	10.69	11.26	110,602	-0.17(-1.50%)
Dec 02, 2008	10.99	11.43	10.89	11.43	125,770	+0.86(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.