Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.38	23.44	23.38	23.44	800	-1.31(-5.30%)
Feb 27, 2020	24.80	25.29	24.69	24.75	2,427	-1.43(-5.45%)
Feb 26, 2020	26.18	26.18	26.18	26.18	57	+0.09(+0.34%)
Feb 25, 2020	26.09	26.09	26.09	26.09	10	-1.91(-6.83%)
Feb 24, 2020	28.00	28.00	28.00	28.00	70	-2.39(-7.87%)
Feb 21, 2020	30.45	30.48	30.32	30.39	1,500	-0.24(-0.79%)
Feb 20, 2020	30.94	30.94	30.63	30.63	949	-0.63(-2.01%)
Feb 19, 2020	31.26	31.26	31.26	31.26	1	+0.14(+0.44%)
Feb 18, 2020	31.12	31.12	31.12	31.12	429	-0.59(-1.87%)
Feb 14, 2020	31.86	31.86	31.71	31.71	100	-0.10(-0.33%)
Feb 13, 2020	31.82	31.82	31.82	31.82	0	-0.28(-0.86%)
Feb 12, 2020	32.07	32.09	32.07	32.09	150	+0.56(+1.76%)
Feb 11, 2020	31.61	31.70	31.54	31.54	351	+0.50(+1.62%)
Feb 10, 2020	30.93	31.04	30.93	31.04	416	+0.24(+0.77%)
Feb 07, 2020	30.80	30.80	30.80	30.80	400	-0.11(-0.35%)
Feb 06, 2020	30.91	30.91	30.91	30.91	3	+0.57(+1.89%)
Feb 05, 2020	30.34	30.34	30.34	30.34	120	+0.87(+2.96%)
Feb 04, 2020	29.47	29.47	29.47	29.47	0	+0.92(+3.23%)
Feb 03, 2020	28.85	28.85	28.54	28.54	490	-0.04(-0.13%)
Jan 31, 2020	28.51	28.58	28.51	28.58	400	-1.04(-3.51%)
Jan 30, 2020	29.62	29.62	29.62	29.62	0	+0.28(+0.96%)
Jan 29, 2020	29.34	29.34	29.34	29.34	0	+0.15(+0.52%)
Jan 28, 2020	29.19	29.19	29.19	29.19	0	+0.87(+3.07%)
Jan 27, 2020	28.32	28.32	28.32	28.32	0	-1.28(-4.33%)
Jan 24, 2020	29.49	29.60	29.49	29.60	1,100	-0.37(-1.25%)
Jan 23, 2020	29.59	29.97	29.59	29.97	834	-0.26(-0.84%)
Jan 22, 2020	30.23	30.35	30.23	30.23	6,864	+0.10(+0.32%)
Jan 21, 2020	30.49	30.50	30.13	30.13	2,221	-0.58(-1.89%)
Jan 17, 2020	30.71	30.71	30.71	30.71	100	+0.09(+0.28%)
Jan 16, 2020	30.47	30.63	30.47	30.63	169	+0.44(+1.46%)
Jan 15, 2020	30.18	30.18	30.18	30.18	131	-0.64(-2.09%)
Jan 14, 2020	30.83	30.83	30.83	30.83	347	-0.17(-0.56%)
Jan 13, 2020	31.00	31.00	31.00	31.00	29	+0.00(+0.02%)
Jan 10, 2020	31.00	31.00	31.00	31.00	100	-0.59(-1.88%)
Jan 09, 2020	31.56	31.59	31.54	31.59	2,289	+0.06(+0.20%)
Jan 08, 2020	31.07	31.66	31.07	31.53	1,035	+0.29(+0.94%)
Jan 07, 2020	31.24	31.24	31.24	31.24	4	-0.24(-0.75%)
Jan 06, 2020	31.05	31.47	31.05	31.47	124	-0.01(-0.03%)
Jan 03, 2020	31.56	31.56	31.48	31.48	400	-1.18(-3.61%)
Jan 02, 2020	32.42	32.66	32.42	32.66	640	+1.04(+3.29%)
Dec 31, 2019	31.62	31.62	31.62	31.62	100	+0.31(+0.99%)
Dec 30, 2019	31.47	31.47	31.31	31.31	519	-0.19(-0.61%)
Dec 27, 2019	31.63	31.63	30.80	31.50	3,600	+0.09(+0.27%)
Dec 26, 2019	31.30	31.41	31.18	31.41	520	+0.22(+0.69%)
Dec 24, 2019	31.18	31.20	31.18	31.20	400	-0.02(-0.07%)
Dec 23, 2019	31.08	31.23	31.08	31.22	597	+0.54(+1.77%)
Dec 20, 2019	31.82	31.82	30.68	30.68	704	-0.75(-2.39%)
Dec 19, 2019	31.43	31.43	31.43	31.43	67	-0.13(-0.41%)
Dec 18, 2019	31.56	31.56	31.56	31.56	39	-0.19(-0.60%)
Dec 17, 2019	31.76	31.76	31.73	31.75	383	-0.28(-0.88%)
Dec 16, 2019	32.03	32.03	32.03	32.03	0	+0.97(+3.12%)
Dec 13, 2019	31.06	31.06	31.06	31.06	100	+0.84(+2.78%)
Dec 12, 2019	30.22	30.22	30.22	30.22	225	+1.23(+4.23%)
Dec 11, 2019	28.77	28.99	28.77	28.99	301	+0.24(+0.85%)
Dec 10, 2019	28.75	28.75	28.75	28.75	54	-0.00(-0.00%)
Dec 09, 2019	28.75	28.75	28.75	28.75	0	+0.00(+0.00%)
Dec 06, 2019	28.74	28.75	28.74	28.75	301	+0.33(+1.17%)
Dec 05, 2019	28.42	28.42	28.42	28.42	11	+0.08(+0.28%)
Dec 04, 2019	28.34	28.34	28.34	28.34	0	+0.69(+2.50%)
Dec 03, 2019	27.65	27.65	27.65	27.65	57	-0.41(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.