Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.65	58.68	57.28	57.72	3,822,386	-0.31(-0.53%)
Feb 25, 2021	58.33	58.77	57.29	58.03	3,985,560	-0.16(-0.28%)
Feb 24, 2021	57.87	58.57	57.20	58.19	2,002,144	+0.20(+0.35%)
Feb 23, 2021	59.15	59.15	57.38	57.99	4,184,538	-1.33(-2.24%)
Feb 22, 2021	60.37	60.50	58.56	59.32	3,140,818	-1.02(-1.69%)
Feb 19, 2021	61.48	61.91	60.26	60.34	2,409,052	-0.71(-1.17%)
Feb 18, 2021	60.91	61.64	60.25	61.05	2,332,883	-0.85(-1.37%)
Feb 17, 2021	61.80	62.35	61.26	61.90	2,921,607	-0.16(-0.26%)
Feb 16, 2021	60.21	62.34	60.21	62.07	3,038,832	+1.70(+2.81%)
Feb 12, 2021	59.45	60.56	59.32	60.37	856,584	+0.81(+1.36%)
Feb 11, 2021	58.67	59.76	58.45	59.56	1,475,312	+1.21(+2.07%)
Feb 10, 2021	59.37	60.27	58.15	58.35	2,943,940	-0.54(-0.92%)
Feb 09, 2021	57.79	60.26	57.49	58.89	3,108,340	+1.35(+2.35%)
Feb 08, 2021	55.67	57.60	55.12	57.54	3,017,604	+2.19(+3.96%)
Feb 05, 2021	54.57	55.86	54.47	55.35	2,629,989	+1.36(+2.52%)
Feb 04, 2021	54.01	54.66	53.08	53.99	3,307,589	-1.25(-2.27%)
Feb 03, 2021	56.43	57.86	55.09	55.25	2,556,159	-1.18(-2.09%)
Feb 02, 2021	56.54	57.53	56.12	56.42	1,650,433	+0.69(+1.25%)
Feb 01, 2021	55.27	55.98	55.06	55.73	1,470,410	+1.03(+1.89%)
Jan 29, 2021	54.94	55.41	54.51	54.70	1,579,528	-0.30(-0.54%)
Jan 28, 2021	55.94	55.94	54.36	55.00	1,446,541	-1.01(-1.81%)
Jan 27, 2021	57.03	57.35	55.61	56.01	1,534,246	-1.22(-2.14%)
Jan 26, 2021	56.28	57.32	55.61	57.24	1,118,320	+0.94(+1.66%)
Jan 25, 2021	56.99	57.73	56.30	56.30	1,493,167	-0.34(-0.60%)
Jan 22, 2021	57.01	57.01	56.05	56.64	1,975,784	-0.57(-0.99%)
Jan 21, 2021	56.84	57.55	56.25	57.21	1,238,375	+0.26(+0.46%)
Jan 20, 2021	57.45	57.74	56.65	56.95	2,171,305	-0.24(-0.42%)
Jan 19, 2021	55.94	57.85	55.84	57.19	2,496,574	+2.05(+3.73%)
Jan 15, 2021	55.34	55.50	54.75	55.13	1,330,805	-0.32(-0.57%)
Jan 14, 2021	56.66	56.73	55.40	55.45	1,303,235	-0.89(-1.58%)
Jan 13, 2021	55.74	56.44	55.37	56.34	1,819,012	+0.21(+0.38%)
Jan 12, 2021	57.81	57.88	55.60	56.13	1,842,241	-1.53(-2.66%)
Jan 11, 2021	57.71	59.01	57.36	57.66	1,986,793	-0.09(-0.15%)
Jan 08, 2021	56.37	57.78	56.37	57.75	1,718,041	+1.75(+3.12%)
Jan 07, 2021	55.72	56.24	54.84	56.00	2,075,262	+0.04(+0.07%)
Jan 06, 2021	56.32	57.02	55.67	55.96	1,469,197	-0.18(-0.33%)
Jan 05, 2021	55.41	56.29	55.39	56.15	1,331,377	+1.12(+2.03%)
Jan 04, 2021	55.47	56.42	54.58	55.03	2,317,234	-0.04(-0.07%)
Dec 31, 2020		55.06	55.06	55.06	894,884	-0.03(-0.05%)
Dec 30, 2020	55.47	55.92	55.05	55.09	894,884	+0.27(+0.49%)
Dec 29, 2020	55.38	55.65	54.65	54.82	947,311	-0.27(-0.49%)
Dec 28, 2020	55.55	55.61	54.68	55.09	864,713	-0.57(-1.02%)
Dec 24, 2020	55.62	55.74	55.23	55.66	273,397	+0.15(+0.28%)
Dec 23, 2020	55.52	55.94	55.24	55.51	852,075	+0.33(+0.59%)
Dec 22, 2020	55.35	55.44	54.37	55.18	1,578,713	-0.39(-0.69%)
Dec 21, 2020	55.34	55.87	55.15	55.57	1,215,853	-0.61(-1.08%)
Dec 18, 2020	56.33	56.69	55.63	56.17	2,155,768	-0.05(-0.09%)
Dec 17, 2020	56.32	56.69	55.61	56.22	2,688,374	+0.45(+0.81%)
Dec 16, 2020	55.63	56.30	55.34	55.77	1,847,723	+0.34(+0.61%)
Dec 15, 2020	55.32	55.61	54.35	55.43	1,478,796	+0.69(+1.27%)
Dec 14, 2020	54.99	55.26	54.56	54.74	1,702,131	-0.04(-0.07%)
Dec 11, 2020	54.47	55.30	54.32	54.78	1,354,340	-0.55(-0.99%)
Dec 10, 2020	54.92	55.92	54.81	55.33	1,788,093	+0.58(+1.06%)
Dec 09, 2020	55.10	55.19	54.40	54.75	1,592,004	-0.43(-0.79%)
Dec 08, 2020	54.87	55.21	54.59	55.18	1,431,102	+0.10(+0.18%)
Dec 07, 2020	55.20	55.89	54.76	55.08	2,827,968	+0.34(+0.62%)
Dec 04, 2020	55.36	55.68	54.29	54.75	2,857,458	-0.05(-0.09%)
Dec 03, 2020	55.23	55.75	54.59	54.79	2,374,700	+0.18(+0.34%)
Dec 02, 2020	55.80	55.94	54.26	54.61	2,693,270	-1.49(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.