Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.17	50.20	50.15	50.19	24,898	+0.03(+0.07%)
Feb 26, 2016	50.17	50.20	50.13	50.16	78,961	-0.09(-0.18%)
Feb 25, 2016	50.22	50.27	50.20	50.25	55,715	+0.03(+0.06%)
Feb 24, 2016	50.28	50.28	50.19	50.22	95,135	+0.02(+0.04%)
Feb 23, 2016	50.22	50.28	50.20	50.20	81,252	-0.10(-0.19%)
Feb 22, 2016	50.30	50.31	50.23	50.30	28,703	-0.02(-0.04%)
Feb 19, 2016	50.32	50.32	50.22	50.32	30,461	-0.07(-0.13%)
Feb 18, 2016	50.27	50.38	50.22	50.38	63,507	+0.07(+0.13%)
Feb 17, 2016	50.24	50.34	50.24	50.32	133,310	-0.10(-0.19%)
Feb 16, 2016	50.34	50.42	50.34	50.41	69,997	-0.02(-0.04%)
Feb 12, 2016	50.50	50.43	50.43	50.43	45,305	-0.12(-0.23%)
Feb 11, 2016	50.58	50.62	50.49	50.55	67,964	+0.12(+0.24%)
Feb 10, 2016	50.42	50.44	50.35	50.43	56,204	+0.01(+0.02%)
Feb 09, 2016	50.46	50.46	50.35	50.42	45,845	+0.01(+0.02%)
Feb 08, 2016	50.30	50.42	50.30	50.41	74,295	+0.11(+0.21%)
Feb 05, 2016	50.32	50.33	50.25	50.31	27,164	+0.02(+0.04%)
Feb 04, 2016	50.32	50.32	50.21	50.29	52,779	+0.00(+0.00%)
Feb 03, 2016	50.30	50.36	50.20	50.29	70,925	+0.02(+0.04%)
Feb 02, 2016	50.28	50.28	50.14	50.27	48,327	+0.07(+0.14%)
Feb 01, 2016	50.21	50.21	50.11	50.20	54,157	+0.01(+0.02%)
Jan 29, 2016	50.20	50.21	50.10	50.19	88,906	+0.09(+0.18%)
Jan 28, 2016	50.14	50.14	50.01	50.09	62,928	-0.01(-0.03%)
Jan 27, 2016	50.16	50.16	50.04	50.11	73,435	+0.09(+0.18%)
Jan 26, 2016	50.14	50.14	50.02	50.02	55,527	-0.11(-0.23%)
Jan 25, 2016	50.15	50.15	50.12	50.13	27,581	+0.02(+0.03%)
Jan 22, 2016	50.20	50.22	50.06	50.12	64,116	-0.10(-0.19%)
Jan 21, 2016	50.29	50.29	50.11	50.21	93,238	-0.04(-0.08%)
Jan 20, 2016	50.23	50.27	50.17	50.25	121,367	+0.14(+0.28%)
Jan 19, 2016	50.10	50.15	50.05	50.11	71,401	-0.06(-0.13%)
Jan 15, 2016	50.14	50.18	50.18	50.18	56,090	+0.15(+0.31%)
Jan 14, 2016	50.09	50.09	49.97	50.02	39,691	-0.04(-0.08%)
Jan 13, 2016	50.05	50.06	50.01	50.06	106,227	+0.02(+0.03%)
Jan 12, 2016	50.03	50.10	49.98	50.05	53,008	+0.01(+0.03%)
Jan 11, 2016	50.09	50.09	50.03	50.04	40,477	-0.07(-0.14%)
Jan 08, 2016	50.12	50.14	50.04	50.11	48,977	+0.02(+0.04%)
Jan 07, 2016	50.11	50.14	50.05	50.09	123,525	-0.03(-0.06%)
Jan 06, 2016	49.98	50.12	49.96	50.12	90,439	+0.24(+0.47%)
Jan 05, 2016	49.83	49.88	49.81	49.88	44,066	+0.05(+0.11%)
Jan 04, 2016	49.84	49.86	49.78	49.82	40,525	+0.11(+0.23%)
Dec 31, 2015	49.64	49.71	49.71	49.71	27,094	+0.00(+0.00%)
Dec 30, 2015	49.71	49.73	49.68	49.71	35,505	-0.00(-0.00%)
Dec 29, 2015	49.61	49.75	49.61	49.71	42,954	+0.03(+0.06%)
Dec 28, 2015	49.69	49.72	49.65	49.68	25,053	-0.04(-0.08%)
Dec 24, 2015	49.68	49.72	49.72	49.72	19,964	+0.04(+0.09%)
Dec 23, 2015	49.64	49.69	49.64	49.67	24,729	+0.07(+0.14%)
Dec 22, 2015	49.64	49.71	49.55	49.61	100,561	-0.04(-0.08%)
Dec 21, 2015	49.67	49.69	49.62	49.65	56,422	+0.01(+0.02%)
Dec 18, 2015	49.59	49.69	49.57	49.64	59,396	+0.08(+0.15%)
Dec 17, 2015	49.51	49.63	49.44	49.57	180,589	+0.24(+0.49%)
Dec 16, 2015	49.43	49.44	49.29	49.32	35,854	-0.13(-0.25%)
Dec 15, 2015	49.53	49.53	49.41	49.45	35,028	+0.02(+0.05%)
Dec 14, 2015	49.57	49.58	49.39	49.42	67,606	-0.15(-0.30%)
Dec 11, 2015	49.51	49.60	49.51	49.57	29,994	+0.14(+0.28%)
Dec 10, 2015	49.49	49.49	49.38	49.43	15,745	+0.03(+0.07%)
Dec 09, 2015	49.45	49.51	49.37	49.40	39,295	-0.06(-0.13%)
Dec 08, 2015	49.42	49.51	49.36	49.46	42,455	+0.10(+0.21%)
Dec 07, 2015	49.34	49.42	49.32	49.36	49,278	-0.05(-0.11%)
Dec 04, 2015	49.31	49.42	49.31	49.41	57,798	+0.00(+0.00%)
Dec 03, 2015	49.42	49.42	49.30	49.41	43,263	+0.00(+0.01%)
Dec 02, 2015	49.42	49.42	49.39	49.41	65,085	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.