Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.23	30.40	30.15	30.15	30,235	-0.12(-0.39%)
Feb 27, 2023	30.44	30.62	30.15	30.26	33,281	+0.01(+0.03%)
Feb 24, 2023	30.20	30.31	30.00	30.25	46,333	-0.20(-0.64%)
Feb 23, 2023	30.55	30.59	30.15	30.45	22,497	+0.16(+0.52%)
Feb 22, 2023	30.37	30.52	30.18	30.29	38,722	+0.02(+0.06%)
Feb 21, 2023	30.77	30.77	30.22	30.27	42,304	-0.73(-2.35%)
Feb 17, 2023	31.00	31.03	30.82	31.00	18,742	-0.13(-0.42%)
Feb 16, 2023	31.09	31.40	30.99	31.13	35,379	-0.30(-0.96%)
Feb 15, 2023	31.21	31.44	31.11	31.44	33,978	+0.10(+0.31%)
Feb 14, 2023	31.45	31.61	31.12	31.34	37,498	-0.14(-0.43%)
Feb 13, 2023	31.22	31.50	31.09	31.47	21,979	+0.30(+0.97%)
Feb 10, 2023	30.96	31.17	30.93	31.17	28,355	+0.18(+0.57%)
Feb 09, 2023	31.50	31.54	30.92	31.00	25,802	-0.41(-1.31%)
Feb 08, 2023	31.59	31.65	31.35	31.41	33,284	-0.33(-1.05%)
Feb 07, 2023	31.46	31.81	31.26	31.74	39,403	+0.18(+0.56%)
Feb 06, 2023	31.78	31.78	31.48	31.56	124,020	-0.38(-1.19%)
Feb 03, 2023	31.99	32.10	31.85	31.94	36,521	-0.26(-0.82%)
Feb 02, 2023	31.94	32.34	31.92	32.21	25,435	+0.51(+1.60%)
Feb 01, 2023	31.22	31.91	31.08	31.70	50,077	+0.37(+1.19%)
Jan 31, 2023	30.85	31.34	30.77	31.33	31,099	+0.66(+2.14%)
Jan 30, 2023	30.74	30.98	30.66	30.67	77,847	-0.27(-0.88%)
Jan 27, 2023	30.85	31.07	30.78	30.95	49,438	+0.09(+0.30%)
Jan 26, 2023	30.87	30.87	30.59	30.85	20,501	+0.20(+0.64%)
Jan 25, 2023	30.40	30.66	30.18	30.66	49,044	+0.05(+0.18%)
Jan 24, 2023	30.51	30.78	30.39	30.60	38,472	-0.07(-0.22%)
Jan 23, 2023	30.36	30.76	30.36	30.67	36,505	+0.27(+0.90%)
Jan 20, 2023	29.96	30.40	29.82	30.40	51,442	+0.66(+2.20%)
Jan 19, 2023	30.02	30.02	29.68	29.74	147,402	-0.39(-1.30%)
Jan 18, 2023	30.80	30.87	30.14	30.14	67,846	-0.58(-1.88%)
Jan 17, 2023	30.67	30.86	30.64	30.71	37,451	-0.04(-0.13%)
Jan 13, 2023	30.43	30.81	30.39	30.75	32,153	-0.01(-0.03%)
Jan 12, 2023	30.72	30.85	30.53	30.76	40,940	+0.16(+0.53%)
Jan 11, 2023	30.40	30.60	30.37	30.60	25,770	+0.40(+1.31%)
Jan 10, 2023	29.99	30.21	29.83	30.20	67,177	+0.19(+0.62%)
Jan 09, 2023	30.22	30.33	30.01	30.02	36,491	+0.00(+0.00%)
Jan 06, 2023	29.57	30.10	29.50	30.02	29,366	+0.77(+2.64%)
Jan 05, 2023	29.46	29.46	29.14	29.25	38,770	-0.30(-1.03%)
Jan 04, 2023	29.36	29.64	29.29	29.55	47,557	+0.50(+1.72%)
Jan 03, 2023	29.36	29.39	28.81	29.05	53,649	-0.04(-0.13%)
Dec 30, 2022	28.98	29.15	28.84	29.09	57,563	-0.18(-0.60%)
Dec 29, 2022	28.89	29.35	28.87	29.27	52,071	+0.50(+1.73%)
Dec 28, 2022	29.23	29.29	28.76	28.77	57,101	-0.46(-1.57%)
Dec 27, 2022	29.12	29.27	29.04	29.23	65,799	+0.11(+0.37%)
Dec 23, 2022	28.94	29.14	28.84	29.12	56,982	+0.22(+0.74%)
Dec 22, 2022	28.84	28.90	28.39	28.90	86,340	-0.29(-1.00%)
Dec 21, 2022	29.06	29.27	29.01	29.20	73,018	+0.41(+1.43%)
Dec 20, 2022	28.77	28.87	28.62	28.79	116,257	+0.07(+0.24%)
Dec 19, 2022	28.97	29.10	28.57	28.72	129,862	-0.22(-0.78%)
Dec 16, 2022	29.00	29.09	28.74	28.94	28,753	-0.44(-1.50%)
Dec 15, 2022	29.53	29.70	29.28	29.38	55,157	-0.63(-2.11%)
Dec 14, 2022	30.16	30.41	29.89	30.02	47,783	-0.24(-0.80%)
Dec 13, 2022	30.71	30.81	30.04	30.26	39,777	+0.24(+0.80%)
Dec 12, 2022	29.69	30.03	29.52	30.02	49,913	+0.44(+1.47%)
Dec 09, 2022	29.78	29.84	29.55	29.58	44,139	-0.16(-0.54%)
Dec 08, 2022	29.78	29.89	29.66	29.74	49,619	+0.15(+0.52%)
Dec 07, 2022	29.63	29.78	29.51	29.59	121,707	+0.00(+0.00%)
Dec 06, 2022	29.94	29.94	29.42	29.59	43,652	-0.30(-0.99%)
Dec 05, 2022	31.02	31.02	29.79	29.89	104,207	-0.71(-2.33%)
Dec 02, 2022	30.29	30.68	30.29	30.60	47,428	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.