Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.43	38.66	38.34	38.34	19,328	-0.24(-0.61%)
Feb 27, 2023	38.78	38.78	38.45	38.57	21,988	+0.10(+0.26%)
Feb 24, 2023	38.40	38.51	38.22	38.47	24,099	-0.30(-0.78%)
Feb 23, 2023	38.81	38.85	38.40	38.78	38,970	+0.37(+0.97%)
Feb 22, 2023	38.56	38.72	38.38	38.40	14,516	-0.12(-0.32%)
Feb 21, 2023	38.84	38.85	38.53	38.53	21,489	-0.74(-1.89%)
Feb 17, 2023	39.14	39.32	39.10	39.27	10,386	-0.14(-0.34%)
Feb 16, 2023	39.34	39.71	39.34	39.40	10,539	-0.35(-0.88%)
Feb 15, 2023	39.45	39.76	39.45	39.76	14,305	+0.06(+0.15%)
Feb 14, 2023	39.43	39.73	39.32	39.70	14,524	+0.12(+0.30%)
Feb 13, 2023	39.25	39.61	39.25	39.58	10,375	+0.39(+1.00%)
Feb 10, 2023	39.08	39.20	39.01	39.18	11,079	+0.10(+0.25%)
Feb 09, 2023	39.54	39.59	38.95	39.08	10,565	-0.20(-0.51%)
Feb 08, 2023	39.47	39.58	39.23	39.28	11,605	-0.34(-0.87%)
Feb 07, 2023	39.03	39.63	39.02	39.63	11,711	+0.42(+1.07%)
Feb 06, 2023	39.08	39.28	39.08	39.21	13,685	-0.21(-0.52%)
Feb 03, 2023	39.29	39.72	39.29	39.41	5,519	-0.29(-0.74%)
Feb 02, 2023	39.79	39.79	39.53	39.71	40,039	+0.24(+0.60%)
Feb 01, 2023	38.93	39.72	38.85	39.47	27,201	+0.43(+1.10%)
Jan 31, 2023	38.56	39.04	38.56	39.04	15,997	+0.63(+1.63%)
Jan 30, 2023	38.59	38.87	38.41	38.41	10,343	-0.44(-1.14%)
Jan 27, 2023	38.78	39.06	38.78	38.86	25,002	-0.07(-0.17%)
Jan 26, 2023	38.56	38.93	38.56	38.93	9,528	+0.37(+0.95%)
Jan 25, 2023	38.14	38.56	38.03	38.56	23,932	+0.01(+0.03%)
Jan 24, 2023	38.46	38.62	38.31	38.55	39,976	-0.06(-0.14%)
Jan 23, 2023	38.22	38.72	38.22	38.60	30,419	+0.49(+1.29%)
Jan 20, 2023	37.58	38.11	37.56	38.11	51,622	+0.58(+1.54%)
Jan 19, 2023	37.59	37.70	37.48	37.53	58,129	-0.35(-0.93%)
Jan 18, 2023	38.52	38.60	37.88	37.88	10,578	-0.55(-1.43%)
Jan 17, 2023	38.44	38.59	38.35	38.43	14,523	+0.00(+0.01%)
Jan 13, 2023	38.08	38.43	38.07	38.43	43,988	+0.08(+0.20%)
Jan 12, 2023	38.15	38.43	37.91	38.35	81,379	+0.21(+0.54%)
Jan 11, 2023	37.86	38.15	37.86	38.15	22,997	+0.40(+1.05%)
Jan 10, 2023	37.54	37.75	37.38	37.75	14,650	+0.23(+0.62%)
Jan 09, 2023	37.84	38.01	37.52	37.52	25,676	-0.03(-0.07%)
Jan 06, 2023	37.11	37.62	37.08	37.55	21,201	+0.81(+2.20%)
Jan 05, 2023	36.99	36.99	36.72	36.74	8,881	-0.42(-1.14%)
Jan 04, 2023	37.18	37.36	36.95	37.16	49,520	+0.26(+0.69%)
Jan 03, 2023	37.42	37.42	36.67	36.91	33,792	-0.26(-0.69%)
Dec 30, 2022	36.90	37.20	36.86	37.16	26,476	-0.11(-0.29%)
Dec 29, 2022	37.08	37.41	37.08	37.27	26,267	+0.56(+1.53%)
Dec 28, 2022	37.22	37.38	36.71	36.71	36,897	-0.52(-1.40%)
Dec 27, 2022	37.24	37.38	37.11	37.23	50,901	-0.04(-0.11%)
Dec 23, 2022	36.96	37.29	36.90	37.27	24,591	+0.22(+0.59%)
Dec 22, 2022	37.14	37.14	36.61	37.05	25,593	-0.50(-1.34%)
Dec 21, 2022	37.29	37.69	37.27	37.56	18,363	+0.50(+1.36%)
Dec 20, 2022	36.92	37.23	36.89	37.05	36,096	+0.03(+0.09%)
Dec 19, 2022	37.29	37.31	36.90	37.02	26,321	-0.30(-0.81%)
Dec 16, 2022	37.43	37.48	37.13	37.32	12,164	-0.51(-1.35%)
Dec 15, 2022	38.19	38.25	37.67	37.83	15,326	-0.88(-2.28%)
Dec 14, 2022	38.92	39.31	38.53	38.72	19,830	-0.24(-0.62%)
Dec 13, 2022	39.70	39.75	38.78	38.96	20,965	+0.27(+0.70%)
Dec 12, 2022	38.19	38.69	38.19	38.69	14,034	+0.51(+1.34%)
Dec 09, 2022	38.34	38.56	38.17	38.17	17,160	-0.33(-0.85%)
Dec 08, 2022	38.28	38.64	38.22	38.50	18,631	+0.30(+0.80%)
Dec 07, 2022	38.28	38.38	38.05	38.19	26,679	+0.02(+0.06%)
Dec 06, 2022	38.56	38.56	37.94	38.17	17,991	-0.50(-1.28%)
Dec 05, 2022	39.16	39.17	38.53	38.67	8,854	-0.75(-1.89%)
Dec 02, 2022	38.88	39.51	38.88	39.41	13,180	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.