Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2018		23.77	23.77	23.77	0	+0.62(+2.66%)
Feb 13, 2018		23.16	23.16	23.16	0	-0.11(-0.47%)
Feb 07, 2018		23.27	23.27	23.27	0	-0.13(-0.54%)
Feb 06, 2018	23.17	23.39	23.09	23.39	1,522	-1.37(-5.52%)
Jan 25, 2018		24.76	24.76	24.76	0	-0.07(-0.29%)
Jan 24, 2018	24.83	24.83	24.83	24.83	6,522	+0.51(+2.08%)
Jan 16, 2018		24.32	24.32	24.32	0	+0.46(+1.93%)
Jan 09, 2018		23.86	23.86	23.86	0	-0.33(-1.35%)
Jan 08, 2018	24.19	24.19	24.19	24.19	176	+0.33(+1.36%)
Jan 05, 2018	23.86	23.86	23.86	23.86	8,844	+0.39(+1.66%)
Dec 29, 2017		23.47	23.47	23.47	0	+0.05(+0.19%)
Dec 18, 2017		23.43	23.43	23.43	0	+0.28(+1.21%)
Dec 15, 2017	23.13	23.15	23.13	23.15	221	-0.05(-0.19%)
Dec 14, 2017	23.27	23.27	23.19	23.19	21,004	-0.07(-0.31%)
Dec 13, 2017	23.32	23.32	23.27	23.27	221	+0.05(+0.23%)
Dec 12, 2017	23.21	23.21	23.21	23.21	110	-0.04(-0.16%)
Dec 11, 2017	23.25	23.25	23.25	23.25	442	-0.05(-0.19%)
Dec 08, 2017	23.26	23.29	23.26	23.29	443	+0.14(+0.59%)
Dec 07, 2017	23.16	23.16	23.16	23.16	1,218	+0.09(+0.39%)
Dec 06, 2017	23.07	23.07	23.07	23.07	552	-0.16(-0.70%)
Dec 05, 2017	23.23	23.23	23.23	23.23	221	-0.02(-0.08%)
Dec 04, 2017	23.17	23.25	23.17	23.25	222	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.