Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.50	22.66	22.50	22.66	418	-0.23(-0.99%)
Feb 27, 2020	22.89	22.89	22.89	22.89	211	-0.56(-2.40%)
Feb 26, 2020	23.45	23.45	23.45	23.45	0	-0.03(-0.13%)
Feb 25, 2020	23.48	23.48	23.48	23.48	1	-0.36(-1.50%)
Feb 24, 2020	23.84	23.84	23.84	23.84	2	-0.80(-3.24%)
Feb 21, 2020	24.64	24.64	24.64	24.64	209	-0.08(-0.31%)
Feb 20, 2020	24.71	24.71	24.71	24.71	0	-0.24(-0.98%)
Feb 19, 2020	24.96	24.96	24.96	24.96	0	+0.11(+0.44%)
Feb 18, 2020	24.85	24.85	24.85	24.85	210	-0.04(-0.15%)
Feb 14, 2020	24.89	24.89	24.89	24.89	1,150	-0.06(-0.23%)
Feb 13, 2020	24.94	24.94	24.94	24.94	313	-0.11(-0.42%)
Feb 12, 2020	25.05	25.05	25.05	25.05	0	-0.01(-0.04%)
Feb 11, 2020	25.06	25.06	25.06	25.06	313	+0.14(+0.58%)
Feb 10, 2020	24.91	24.91	24.91	24.91	219	+0.03(+0.12%)
Feb 07, 2020	24.89	24.89	24.89	24.89	313	-0.20(-0.78%)
Feb 06, 2020	25.08	25.08	25.08	25.08	0	+0.04(+0.17%)
Feb 05, 2020	25.04	25.04	25.04	25.04	0	+0.19(+0.78%)
Feb 04, 2020	24.85	24.85	24.85	24.85	0	+0.26(+1.04%)
Feb 03, 2020	24.59	24.59	24.59	24.59	8	+0.18(+0.72%)
Jan 31, 2020	24.41	24.41	24.41	24.41	0	-0.29(-1.18%)
Jan 30, 2020	24.55	24.70	24.55	24.70	8,472	+0.04(+0.15%)
Jan 29, 2020	24.67	24.67	24.67	24.67	0	-0.05(-0.22%)
Jan 28, 2020	24.72	24.72	24.72	24.72	0	+0.21(+0.84%)
Jan 27, 2020	24.52	24.52	24.52	24.52	0	-0.38(-1.54%)
Jan 24, 2020	24.90	24.90	24.90	24.90	0	-0.02(-0.06%)
Jan 23, 2020	24.91	24.91	24.91	24.91	209	-0.01(-0.04%)
Jan 22, 2020	24.92	24.92	24.92	24.92	0	+0.05(+0.19%)
Jan 21, 2020	24.88	24.88	24.88	24.88	0	-0.12(-0.46%)
Jan 17, 2020	24.99	24.99	24.99	24.99	0	+0.03(+0.12%)
Jan 16, 2020	24.93	24.96	24.93	24.96	104	+0.11(+0.46%)
Jan 15, 2020	24.85	24.85	24.85	24.85	0	+0.02(+0.10%)
Jan 14, 2020	24.82	24.82	24.82	24.82	0	+0.05(+0.18%)
Jan 13, 2020	24.78	24.78	24.78	24.78	0	+0.10(+0.41%)
Jan 10, 2020	24.68	24.68	24.68	24.68	0	-0.10(-0.41%)
Jan 09, 2020	24.78	24.78	24.78	24.78	0	+0.08(+0.34%)
Jan 08, 2020	24.68	24.69	24.68	24.69	209	+0.04(+0.15%)
Jan 07, 2020	24.66	24.66	24.66	24.66	0	-0.06(-0.23%)
Jan 06, 2020	24.41	24.71	24.41	24.71	167	+0.09(+0.36%)
Jan 03, 2020	24.62	24.62	24.62	24.62	0	-0.21(-0.83%)
Jan 02, 2020	24.83	24.83	24.83	24.83	0	+0.14(+0.58%)
Dec 31, 2019	24.69	24.69	24.69	24.69	0	+0.06(+0.24%)
Dec 30, 2019	24.63	24.63	24.63	24.63	0	-0.16(-0.63%)
Dec 27, 2019	24.78	24.78	24.78	24.78	104	+0.13(+0.51%)
Dec 26, 2019	24.61	24.66	24.61	24.66	8,786	+0.05(+0.18%)
Dec 24, 2019	24.61	24.61	24.61	24.61	104	-0.02(-0.08%)
Dec 23, 2019	24.63	24.63	24.63	24.63	41	+0.02(+0.07%)
Dec 20, 2019	24.62	24.62	24.62	24.62	0	+0.07(+0.28%)
Dec 19, 2019	25.14	25.14	24.55	24.55	3,034	-0.01(-0.03%)
Dec 18, 2019	24.55	24.55	24.55	24.55	0	-0.05(-0.20%)
Dec 17, 2019	24.60	24.60	24.60	24.60	0	-0.11(-0.44%)
Dec 16, 2019	24.71	24.71	24.71	24.71	0	+0.27(+1.12%)
Dec 13, 2019	24.44	24.44	24.44	24.44	0	+0.13(+0.54%)
Dec 12, 2019	24.31	24.31	24.31	24.31	322	+0.03(+0.11%)
Dec 11, 2019	24.28	24.28	24.28	24.28	0	+0.14(+0.58%)
Dec 10, 2019	24.14	24.14	24.14	24.14	0	-0.00(-0.01%)
Dec 09, 2019	24.14	24.14	24.14	24.14	0	-0.11(-0.45%)
Dec 06, 2019	24.25	24.25	24.25	24.25	214	+0.18(+0.73%)
Dec 05, 2019	24.07	24.07	24.07	24.07	0	-0.06(-0.23%)
Dec 04, 2019	24.13	24.13	24.13	24.13	214	+0.21(+0.86%)
Dec 03, 2019	23.92	23.92	23.92	23.92	0	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.