Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.00	48.78	44.07	47.85	1,683,300	+3.10(+6.93%)
Feb 25, 2021	46.00	51.27	44.25	44.75	2,240,194	-0.85(-1.86%)
Feb 24, 2021	45.25	47.85	44.74	45.60	1,201,248	+0.11(+0.24%)
Feb 23, 2021	43.23	46.14	41.16	45.49	1,466,143	-0.66(-1.43%)
Feb 22, 2021	46.66	47.59	46.11	46.15	934,332	-1.67(-3.49%)
Feb 19, 2021	45.83	49.91	45.62	47.82	1,377,800	+3.53(+7.97%)
Feb 18, 2021	45.67	45.83	43.54	44.29	1,638,746	-2.96(-6.26%)
Feb 17, 2021	48.48	48.67	45.45	47.25	1,312,465	-2.10(-4.26%)
Feb 16, 2021	51.00	51.54	48.25	49.35	805,671	-0.92(-1.83%)
Feb 12, 2021	49.17	50.96	48.57	50.27	697,900	+0.13(+0.26%)
Feb 11, 2021	51.51	51.80	49.01	50.14	937,797	-1.09(-2.13%)
Feb 10, 2021	53.83	54.75	50.65	51.23	1,082,038	-2.29(-4.28%)
Feb 09, 2021	52.00	54.50	51.50	53.52	971,494	+0.83(+1.58%)
Feb 08, 2021	52.50	52.94	50.22	52.69	1,288,022	+1.06(+2.05%)
Feb 05, 2021	49.30	51.76	48.48	51.63	1,319,100	+2.72(+5.56%)
Feb 04, 2021	46.68	49.86	46.32	48.91	1,542,977	+3.24(+7.09%)
Feb 03, 2021	44.19	45.69	43.68	45.67	978,866	+1.58(+3.58%)
Feb 02, 2021	46.20	46.55	43.73	44.09	1,329,939	+0.43(+0.98%)
Feb 01, 2021	43.24	44.50	41.90	43.66	1,378,213	+1.79(+4.28%)
Jan 29, 2021	44.10	44.36	41.36	41.87	1,757,400	-2.31(-5.23%)
Jan 28, 2021	44.57	45.72	43.45	44.18	1,694,527	+0.68(+1.56%)
Jan 27, 2021	46.84	47.40	43.49	43.50	3,136,068	-5.07(-10.44%)
Jan 26, 2021	50.50	50.73	48.15	48.57	2,160,261	-1.58(-3.15%)
Jan 25, 2021	54.27	54.29	49.20	50.15	1,384,804	-0.07(-0.14%)
Jan 22, 2021	50.61	50.97	48.15	50.22	1,676,700	-0.86(-1.68%)
Jan 21, 2021	51.58	53.52	49.24	51.08	2,307,729	-3.74(-6.82%)
Jan 20, 2021	55.30	58.75	53.60	54.82	2,803,026	+0.11(+0.20%)
Jan 19, 2021	50.00	56.00	49.50	54.71	3,540,913	+6.06(+12.46%)
Jan 15, 2021	46.65	49.94	45.92	48.65	2,625,100	+2.09(+4.49%)
Jan 14, 2021	44.20	51.25	43.31	46.56	7,478,503	+7.64(+19.63%)
Jan 13, 2021	39.62	39.96	38.64	38.92	621,959	-0.54(-1.37%)
Jan 12, 2021	39.00	39.53	38.08	39.46	575,512	+0.62(+1.60%)
Jan 11, 2021	37.76	39.21	37.75	38.84	489,613	-0.08(-0.21%)
Jan 08, 2021	40.35	40.44	38.40	38.92	867,000	-1.49(-3.69%)
Jan 07, 2021	39.14	41.17	39.06	40.41	1,128,669	+1.56(+4.02%)
Jan 06, 2021	37.67	41.13	37.67	38.85	1,527,474	+1.52(+4.07%)
Jan 05, 2021	36.30	37.53	36.30	37.33	816,972	+1.03(+2.84%)
Jan 04, 2021	38.60	38.90	35.69	36.30	1,403,492	-2.29(-5.93%)
Dec 31, 2020		38.59	38.59	38.59	388,729	+3.49(+9.94%)
Dec 30, 2020	34.35	35.56	34.28	35.10	388,729	+0.70(+2.03%)
Dec 29, 2020	34.88	35.12	33.15	34.40	817,289	-0.51(-1.46%)
Dec 28, 2020	36.00	36.60	34.33	34.91	774,518	-0.56(-1.58%)
Dec 24, 2020	35.90	36.99	35.15	35.47	606,400	+0.17(+0.48%)
Dec 23, 2020	33.84	35.68	33.04	35.30	918,271	+1.75(+5.22%)
Dec 22, 2020	34.20	34.46	33.15	33.55	644,650	-0.53(-1.56%)
Dec 21, 2020	32.64	34.64	32.37	34.08	1,019,066	+0.48(+1.43%)
Dec 18, 2020	34.25	35.31	33.30	33.60	2,198,700	-0.48(-1.41%)
Dec 17, 2020	35.20	35.80	33.69	34.08	1,277,007	-1.07(-3.04%)
Dec 16, 2020	35.37	35.69	34.68	35.15	991,600	-0.22(-0.62%)
Dec 15, 2020	34.38	35.65	34.05	35.37	879,954	+1.34(+3.94%)
Dec 14, 2020	37.50	37.69	33.83	34.03	1,633,188	-2.97(-8.03%)
Dec 11, 2020	34.95	37.79	34.74	37.00	1,887,300	+2.37(+6.84%)
Dec 10, 2020	32.06	34.82	31.90	34.63	1,265,499	+2.35(+7.28%)
Dec 09, 2020	32.70	34.31	31.50	32.28	1,460,617	-0.08(-0.25%)
Dec 08, 2020	31.25	32.39	31.23	32.36	783,927	+1.18(+3.78%)
Dec 07, 2020	30.80	32.64	30.55	31.18	1,077,194	+0.58(+1.90%)
Dec 04, 2020	28.23	30.85	28.23	30.60	1,363,600	+2.38(+8.43%)
Dec 03, 2020	27.75	28.60	27.58	28.22	541,904	+0.42(+1.51%)
Dec 02, 2020	27.44	28.01	26.29	27.80	698,251	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.