Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.74	55.90	55.32	55.63	130,726	-0.19(-0.34%)
Feb 27, 2019	55.32	55.86	55.31	55.82	64,777	+0.47(+0.85%)
Feb 26, 2019	55.37	55.60	55.19	55.35	110,044	-0.26(-0.47%)
Feb 25, 2019	55.87	55.96	55.51	55.61	333,470	+0.15(+0.27%)
Feb 22, 2019	54.77	55.46	54.77	55.46	94,600	+0.92(+1.69%)
Feb 21, 2019	54.57	54.67	54.33	54.54	191,443	-0.05(-0.09%)
Feb 20, 2019	54.78	54.81	54.21	54.59	245,525	-0.05(-0.09%)
Feb 19, 2019	54.60	54.80	54.54	54.64	67,460	-0.07(-0.13%)
Feb 15, 2019	54.58	54.77	54.44	54.71	153,900	+0.46(+0.85%)
Feb 14, 2019	53.76	54.46	53.65	54.25	162,491	+0.24(+0.44%)
Feb 13, 2019	54.11	54.39	53.76	54.01	136,917	+0.05(+0.09%)
Feb 12, 2019	53.53	53.98	53.53	53.96	156,999	+0.85(+1.60%)
Feb 11, 2019	53.10	53.30	52.86	53.11	159,799	+0.26(+0.49%)
Feb 08, 2019	51.96	52.85	51.96	52.85	80,100	+0.50(+0.96%)
Feb 07, 2019	52.26	52.50	51.79	52.35	95,730	-0.18(-0.34%)
Feb 06, 2019	52.69	52.94	52.18	52.53	205,472	-0.06(-0.11%)
Feb 05, 2019	52.39	52.77	52.38	52.59	268,849	+0.31(+0.59%)
Feb 04, 2019	51.94	52.29	51.77	52.28	266,123	+0.59(+1.14%)
Feb 01, 2019	51.25	51.74	51.19	51.69	352,500	+0.49(+0.96%)
Jan 31, 2019	50.68	51.46	50.68	51.20	94,727	+0.68(+1.35%)
Jan 30, 2019	50.23	50.60	49.70	50.52	51,864	+0.80(+1.61%)
Jan 29, 2019	50.14	50.14	49.49	49.72	77,374	-0.48(-0.96%)
Jan 28, 2019	50.17	50.39	49.79	50.20	92,668	-0.39(-0.77%)
Jan 25, 2019	50.09	50.69	49.99	50.59	81,300	+0.86(+1.73%)
Jan 24, 2019	49.27	49.73	49.27	49.73	158,405	+0.59(+1.20%)
Jan 23, 2019	49.30	49.78	48.74	49.14	64,139	+0.04(+0.08%)
Jan 22, 2019	49.75	49.87	48.82	49.10	55,144	-0.82(-1.64%)
Jan 18, 2019	49.49	50.03	49.28	49.92	102,500	+0.95(+1.94%)
Jan 17, 2019	48.24	49.29	47.97	48.97	74,458	+0.54(+1.12%)
Jan 16, 2019	48.55	48.77	48.34	48.43	121,811	+0.03(+0.06%)
Jan 15, 2019	47.73	48.51	47.73	48.40	54,670	+0.76(+1.60%)
Jan 14, 2019	47.74	47.87	47.61	47.64	42,774	-0.52(-1.08%)
Jan 11, 2019	48.15	48.25	47.90	48.16	32,200	-0.12(-0.25%)
Jan 10, 2019	47.71	48.28	47.50	48.28	60,855	+0.31(+0.65%)
Jan 09, 2019	47.65	48.19	47.62	47.97	77,763	+0.61(+1.29%)
Jan 08, 2019	47.11	47.37	46.52	47.36	52,688	+0.80(+1.72%)
Jan 07, 2019	45.61	46.78	45.61	46.56	69,756	+1.19(+2.62%)
Jan 04, 2019	44.28	45.60	44.28	45.37	57,500	+1.76(+4.04%)
Jan 03, 2019	44.45	44.45	43.56	43.61	36,846	-1.27(-2.84%)
Jan 02, 2019	44.56	45.15	44.11	44.88	124,933	-0.09(-0.19%)
Dec 31, 2018	45.03	45.27	44.70	44.97	70,900	+0.35(+0.78%)
Dec 28, 2018	44.92	45.27	44.17	44.62	309,400	+0.00(+0.00%)
Dec 27, 2018	43.40	44.62	42.97	44.62	209,578	+0.62(+1.41%)
Dec 26, 2018	41.86	44.02	41.83	44.00	181,219	+2.38(+5.73%)
Dec 24, 2018	41.77	42.27	41.22	41.62	118,200	-0.60(-1.43%)
Dec 21, 2018	43.65	43.72	42.12	42.22	119,100	-1.15(-2.65%)
Dec 20, 2018	44.28	44.48	42.67	43.37	194,698	-1.14(-2.56%)
Dec 19, 2018	45.14	45.96	44.10	44.51	96,251	-0.63(-1.40%)
Dec 18, 2018	45.38	45.66	44.86	45.14	21,622	+0.22(+0.49%)
Dec 17, 2018	46.20	46.25	44.83	44.92	95,934	-1.58(-3.40%)
Dec 14, 2018	46.79	47.14	46.37	46.50	51,600	-0.79(-1.67%)
Dec 13, 2018	47.95	48.21	47.12	47.29	35,600	-0.52(-1.08%)
Dec 12, 2018	47.78	48.35	47.69	47.81	45,532	+0.73(+1.55%)
Dec 11, 2018	47.84	47.89	46.81	47.08	41,642	-0.03(-0.06%)
Dec 10, 2018	46.46	47.29	46.16	47.11	134,701	+0.46(+0.99%)
Dec 07, 2018	48.20	48.58	46.43	46.65	70,600	-1.82(-3.75%)
Dec 06, 2018	47.03	48.52	46.97	48.47	55,815	+0.36(+0.75%)
Dec 04, 2018	50.16	50.16	48.03	48.11	64,600	-1.98(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.