Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.53	47.90	46.48	47.54	74,466	+0.44(+0.93%)
Feb 25, 2022	46.71	47.14	45.81	47.10	59,965	+0.66(+1.42%)
Feb 24, 2022	41.88	46.52	41.51	46.44	105,600	+2.04(+4.59%)
Feb 23, 2022	46.45	46.50	44.35	44.40	71,151	-1.11(-2.44%)
Feb 22, 2022	46.08	47.00	45.10	45.51	74,188	-1.56(-3.31%)
Feb 18, 2022				47.07	0	-1.65(-3.39%)
Feb 17, 2022	50.05	50.60	48.55	48.72	37,802	-1.24(-2.48%)
Feb 16, 2022	50.65	50.65	49.50	49.96	44,119	-1.03(-2.02%)
Feb 15, 2022	50.04	51.09	49.94	50.99	287,488	+1.84(+3.74%)
Feb 14, 2022	49.00	50.07	48.70	49.15	58,545	-0.22(-0.45%)
Feb 11, 2022	50.92	51.27	49.06	49.37	84,083	-1.67(-3.27%)
Feb 10, 2022	50.90	52.47	50.83	51.04	83,461	-1.32(-2.52%)
Feb 09, 2022	51.58	52.36	51.34	52.36	577,860	+1.53(+3.01%)
Feb 08, 2022	49.00	50.93	49.00	50.83	44,885	+1.78(+3.63%)
Feb 07, 2022	49.27	50.42	48.96	49.05	51,531	-0.52(-1.05%)
Feb 04, 2022	48.67	50.12	47.83	49.57	119,680	+2.34(+4.95%)
Feb 03, 2022	47.88		47.09	47.23	124,199	-2.12(-4.30%)
Feb 02, 2022	52.10	52.10	49.09	49.35	65,628	-2.35(-4.55%)
Feb 01, 2022	51.07	51.74	50.14	51.70	63,070	+0.77(+1.51%)
Jan 31, 2022	48.03	50.96		50.93	133,325	+3.23(+6.77%)
Jan 28, 2022	46.34	47.22	45.40	47.70	108,471	+1.27(+2.74%)
Jan 27, 2022	47.51	47.85	46.27	46.43	88,271	-0.73(-1.55%)
Jan 26, 2022	49.60	49.64	46.99	47.16	101,342	-1.18(-2.45%)
Jan 25, 2022	48.23	48.93	47.56	48.34	75,387	-0.99(-2.00%)
Jan 24, 2022	47.03	49.35	45.57	49.33	233,796	+0.89(+1.84%)
Jan 21, 2022	50.58	50.58	48.37	48.44	114,705	-2.48(-4.87%)
Jan 20, 2022	52.69	53.55	50.85	50.92	95,776	-0.58(-1.13%)
Jan 19, 2022	51.82	52.44	51.44	51.50	81,505	-0.32(-0.62%)
Jan 18, 2022	52.10	52.83	51.62	51.82	191,319	-1.43(-2.69%)
Jan 14, 2022				53.25	0	-0.54(-1.00%)
Jan 13, 2022	55.80	55.80	53.66	53.79	99,926	-2.06(-3.69%)
Jan 12, 2022	56.80	57.22	55.32	55.85	72,185	-0.29(-0.52%)
Jan 11, 2022	54.00	56.28	53.91	56.14	61,892	+2.20(+4.08%)
Jan 10, 2022	53.95	53.96	52.17	53.94	167,455	-0.49(-0.90%)
Jan 07, 2022	54.80	55.78	54.18	54.43	99,356	-0.27(-0.49%)
Jan 06, 2022	53.81	55.26	52.94	54.70	79,221	+1.00(+1.86%)
Jan 05, 2022	55.14	55.96	53.65	53.70	93,342	-1.86(-3.35%)
Jan 04, 2022	57.23	57.23	54.95	55.56	60,223	-1.79(-3.12%)
Jan 03, 2022	57.03	57.74	56.57	57.35	159,838	+0.63(+1.11%)
Dec 31, 2021	57.32	57.84	56.70	56.72	77,312	-0.87(-1.51%)
Dec 30, 2021	55.86	58.23	55.86	57.59	89,026	+1.67(+2.99%)
Dec 29, 2021	56.51	56.51	55.41	55.92	66,167	-0.71(-1.25%)
Dec 28, 2021	57.15	57.60	56.62	56.63	84,293	-0.66(-1.15%)
Dec 27, 2021	57.44	57.97	57.13	57.29	119,770	-0.27(-0.47%)
Dec 23, 2021	56.87	57.75	56.49	57.56	114,260	+0.46(+0.81%)
Dec 22, 2021	56.73	57.24	56.52	57.10	65,324	-0.23(-0.40%)
Dec 21, 2021	55.94	57.39	55.94	57.33	92,140	+2.10(+3.80%)
Dec 20, 2021	55.23	55.67	54.66	55.23	106,841	-1.33(-2.35%)
Dec 17, 2021	55.20	56.90	54.59	56.56	97,221	+0.74(+1.33%)
Dec 16, 2021	57.83	58.00	55.39	55.82	123,395	-1.76(-3.06%)
Dec 15, 2021	57.08	57.80	55.15	57.58	107,019	+0.15(+0.26%)
Dec 14, 2021	56.59	57.85	56.56	57.43	92,296	-0.18(-0.31%)
Dec 13, 2021	58.50	58.56	56.81	57.61	97,256	-1.03(-1.76%)
Dec 10, 2021	60.29	60.36	58.29	58.64	143,383	-1.51(-2.51%)
Dec 09, 2021	61.56	62.11	60.07	60.15	54,514	-1.42(-2.31%)
Dec 08, 2021	61.01	62.19	60.57	61.57	77,914	+0.06(+0.10%)
Dec 07, 2021	60.97	62.07	60.97	61.51	103,709	+1.97(+3.31%)
Dec 06, 2021	58.14	60.05	57.17	59.54	117,023	+1.23(+2.11%)
Dec 03, 2021	60.25	60.25	57.59	58.31	91,177	-2.22(-3.67%)
Dec 02, 2021	60.54	61.18	59.79	60.53	116,617	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.