Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.97	33.53	32.88	33.08	110,543	+0.12(+0.38%)
Feb 26, 2015	33.59	33.62	32.89	32.95	114,705	-0.77(-2.27%)
Feb 25, 2015	33.90	34.19	33.68	33.72	58,393	-0.15(-0.45%)
Feb 24, 2015	33.28	33.87	33.28	33.87	100,012	+0.52(+1.55%)
Feb 23, 2015	32.95	33.38	32.43	33.35	79,556	+0.40(+1.22%)
Feb 20, 2015	33.15	33.19	32.41	32.95	175,653	-0.19(-0.58%)
Feb 19, 2015	33.17	33.49	32.83	33.14	85,852	+0.05(+0.14%)
Feb 18, 2015	31.65	33.23	31.10	33.10	157,576	+1.45(+4.60%)
Feb 17, 2015	31.45	31.72	31.24	31.64	72,643	+0.19(+0.61%)
Feb 13, 2015	31.28	31.45	31.45	31.45	88,917	+0.25(+0.80%)
Feb 12, 2015	31.21	31.41	30.98	31.20	112,522	+0.19(+0.62%)
Feb 11, 2015	30.89	31.21	30.86	31.01	47,110	+0.08(+0.25%)
Feb 10, 2015	30.96	31.10	30.58	30.93	83,992	+0.12(+0.40%)
Feb 09, 2015	30.80	31.10	30.58	30.81	201,092	-0.42(-1.35%)
Feb 06, 2015	30.89	31.32	30.79	31.23	109,908	+0.27(+0.87%)
Feb 05, 2015	30.43	31.08	30.34	30.96	132,161	+0.56(+1.86%)
Feb 04, 2015	30.23	30.56	30.23	30.40	102,821	-0.05(-0.16%)
Feb 03, 2015	30.06	30.86	30.06	30.44	104,075	+0.61(+2.05%)
Feb 02, 2015	28.95	29.98	28.74	29.83	64,505	+0.94(+3.25%)
Jan 30, 2015	29.85	29.85	28.78	28.89	80,662	-1.27(-4.22%)
Jan 29, 2015	29.29	30.20	29.16	30.17	52,564	+0.87(+2.97%)
Jan 28, 2015	30.24	30.24	29.27	29.30	92,234	-0.72(-2.39%)
Jan 27, 2015	30.22	30.33	29.72	30.01	56,075	-0.66(-2.15%)
Jan 26, 2015	30.46	30.81	30.17	30.67	63,330	+0.26(+0.85%)
Jan 23, 2015	30.59	30.78	30.06	30.42	62,850	-0.16(-0.53%)
Jan 22, 2015	30.16	30.84	29.54	30.58	96,480	+0.63(+2.11%)
Jan 21, 2015	29.59	30.15	29.55	29.95	89,574	+0.19(+0.64%)
Jan 20, 2015	29.66	30.01	28.92	29.76	84,594	+0.17(+0.58%)
Jan 16, 2015	28.60	29.64	28.42	29.58	93,339	+0.81(+2.83%)
Jan 15, 2015	29.42	29.42	28.57	28.77	105,049	-0.43(-1.47%)
Jan 14, 2015	28.99	29.48	28.94	29.20	62,444	-0.12(-0.42%)
Jan 13, 2015	29.24	29.57	28.82	29.32	107,740	+0.45(+1.56%)
Jan 12, 2015	29.38	29.38	28.62	28.87	126,396	-0.51(-1.73%)
Jan 09, 2015	29.67	30.30	29.34	29.38	121,927	-0.37(-1.25%)
Jan 08, 2015	29.32	29.79	29.15	29.76	112,653	+0.76(+2.61%)
Jan 07, 2015	29.32	29.40	28.71	29.00	156,096	-0.04(-0.13%)
Jan 06, 2015	29.92	29.97	28.79	29.04	174,174	-0.88(-2.94%)
Jan 05, 2015	30.77	30.81	29.84	29.92	81,894	-1.04(-3.37%)
Jan 02, 2015	31.75	31.75	30.71	30.96	85,729	-0.49(-1.55%)
Dec 31, 2014	31.96	31.45	31.45	31.45	72,304	-0.43(-1.35%)
Dec 30, 2014	32.27	32.41	31.53	31.88	91,202	-0.52(-1.60%)
Dec 29, 2014	32.05	32.53	32.05	32.40	69,422	+0.37(+1.17%)
Dec 26, 2014	31.86	32.20	31.66	32.02	40,667	+0.31(+0.97%)
Dec 24, 2014	31.54	31.72	31.72	31.72	22,568	+0.27(+0.85%)
Dec 23, 2014	31.26	31.55	30.95	31.45	89,630	+0.43(+1.39%)
Dec 22, 2014	30.94	31.20	30.69	31.02	90,041	+0.03(+0.09%)
Dec 19, 2014	31.14	31.32	30.89	30.99	264,117	-0.21(-0.67%)
Dec 18, 2014	31.54	31.54	30.97	31.20	98,381	+0.05(+0.15%)
Dec 17, 2014	30.88	31.20	30.31	31.15	210,423	+0.33(+1.06%)
Dec 16, 2014	30.91	31.47	30.75	30.83	102,434	-0.06(-0.19%)
Dec 15, 2014	30.65	31.13	30.58	30.88	142,056	+0.26(+0.84%)
Dec 12, 2014	30.65	30.88	30.45	30.63	103,127	-0.50(-1.60%)
Dec 11, 2014	30.62	31.39	30.61	31.12	82,220	+0.59(+1.94%)
Dec 10, 2014	30.97	31.01	30.39	30.53	204,117	-0.52(-1.66%)
Dec 09, 2014	30.32	31.12	30.18	31.05	272,064	+0.50(+1.62%)
Dec 08, 2014	31.04	31.22	30.52	30.55	250,129	-0.49(-1.57%)
Dec 05, 2014	30.27	31.22	30.27	31.04	96,521	+0.72(+2.36%)
Dec 04, 2014	30.17	30.71	29.64	30.32	256,893	+0.22(+0.73%)
Dec 03, 2014	29.49	30.16	29.16	30.10	189,900	+0.69(+2.34%)
Dec 02, 2014	28.59	29.48	28.59	29.41	91,165	+0.94(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.