Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.76	51.88	49.76	50.83	352,460	+1.07(+2.16%)
Feb 26, 2016	50.88	51.29	49.39	49.76	220,612	-0.93(-1.83%)
Feb 25, 2016	51.70	52.08	50.27	50.69	296,621	-0.54(-1.06%)
Feb 24, 2016	44.65	52.84	44.65	51.23	682,560	+7.83(+18.04%)
Feb 23, 2016	44.61	44.86	43.25	43.40	150,200	-1.25(-2.79%)
Feb 22, 2016	44.15	45.12	44.11	44.65	188,877	+0.88(+2.01%)
Feb 19, 2016	42.92	43.82	42.52	43.77	194,292	+0.94(+2.19%)
Feb 18, 2016	42.90	43.25	42.56	42.83	130,661	+0.05(+0.11%)
Feb 17, 2016	42.08	43.06	41.50	42.78	185,857	+1.04(+2.50%)
Feb 16, 2016	42.36	42.51	41.54	41.74	113,778	-0.16(-0.39%)
Feb 12, 2016	42.74	41.90	41.90	41.90	139,595	-0.18(-0.44%)
Feb 11, 2016	41.27	42.39	41.20	42.09	166,959	+0.23(+0.55%)
Feb 10, 2016	42.41	42.83	41.43	41.85	123,548	-0.37(-0.87%)
Feb 09, 2016	42.22	43.06	41.71	42.22	110,913	-0.46(-1.09%)
Feb 08, 2016	41.03	42.82	40.39	42.68	214,447	+1.05(+2.53%)
Feb 05, 2016	41.77	42.08	40.93	41.63	193,538	-0.21(-0.51%)
Feb 04, 2016	40.99	42.10	40.99	41.84	99,143	+0.75(+1.83%)
Feb 03, 2016	41.13	41.23	40.39	41.09	81,872	+0.36(+0.88%)
Feb 02, 2016	40.90	41.03	39.96	40.73	147,397	-0.68(-1.63%)
Feb 01, 2016	43.90	43.90	41.12	41.41	168,768	-2.86(-6.46%)
Jan 29, 2016	41.57	44.61	41.57	44.27	224,593	+2.86(+6.91%)
Jan 28, 2016	42.25	42.25	40.81	41.41	114,532	-0.39(-0.92%)
Jan 27, 2016	41.72	42.39	40.64	41.80	190,884	-0.05(-0.12%)
Jan 26, 2016	41.06	42.40	40.99	41.84	130,200	+1.05(+2.58%)
Jan 25, 2016	41.82	42.14	40.65	40.79	88,115	-1.28(-3.03%)
Jan 22, 2016	42.15	43.09	41.17	42.07	180,263	+0.62(+1.49%)
Jan 21, 2016	42.51	42.57	41.29	41.45	153,342	-0.86(-2.03%)
Jan 20, 2016	41.18	42.73	40.65	42.31	150,041	+0.65(+1.55%)
Jan 19, 2016	42.08	42.14	41.27	41.66	160,042	-0.04(-0.09%)
Jan 15, 2016	41.30	41.70	41.70	41.70	220,102	-0.42(-0.99%)
Jan 14, 2016	42.01	42.32	41.14	42.11	140,678	+0.41(+0.97%)
Jan 13, 2016	43.50	43.76	41.52	41.71	159,033	-1.79(-4.11%)
Jan 12, 2016	43.47	43.67	42.67	43.50	177,876	+0.39(+0.90%)
Jan 11, 2016	43.84	44.34	42.87	43.11	142,585	-0.57(-1.31%)
Jan 08, 2016	45.77	46.02	43.53	43.68	323,111	-2.26(-4.92%)
Jan 07, 2016	46.17	46.57	45.79	45.94	222,014	-0.91(-1.94%)
Jan 06, 2016	45.79	47.09	45.73	46.85	215,835	+0.49(+1.06%)
Jan 05, 2016	46.39	46.57	45.66	46.36	170,906	+0.10(+0.21%)
Jan 04, 2016	47.58	47.94	46.04	46.26	469,225	-1.89(-3.93%)
Dec 31, 2015	48.33	48.15	48.15	48.15	204,994	-0.27(-0.56%)
Dec 30, 2015	48.49	48.56	48.06	48.42	75,021	-0.07(-0.14%)
Dec 29, 2015	48.23	48.77	47.87	48.49	92,059	+0.62(+1.29%)
Dec 28, 2015	47.84	48.00	47.46	47.87	81,176	-0.08(-0.16%)
Dec 24, 2015	47.93	47.95	47.95	47.95	48,532	+0.25(+0.53%)
Dec 23, 2015	47.36	48.27	47.27	47.70	171,652	+0.63(+1.33%)
Dec 22, 2015	46.52	47.09	46.01	47.07	128,526	+0.73(+1.58%)
Dec 21, 2015	46.07	46.51	45.84	46.34	164,527	+0.51(+1.12%)
Dec 18, 2015	45.47	46.24	45.30	45.83	640,502	+0.06(+0.13%)
Dec 17, 2015	45.46	45.81	45.06	45.77	113,632	+0.38(+0.83%)
Dec 16, 2015	45.80	45.83	44.80	45.39	133,584	-0.16(-0.36%)
Dec 15, 2015	46.11	46.20	45.15	45.55	132,475	-0.36(-0.78%)
Dec 14, 2015	45.19	46.02	44.58	45.91	171,304	+0.86(+1.91%)
Dec 11, 2015	45.45	45.62	44.64	45.05	145,262	-1.02(-2.22%)
Dec 10, 2015	45.41	46.12	44.87	46.08	101,350	+0.68(+1.49%)
Dec 09, 2015	46.35	46.54	44.75	45.40	144,275	-1.20(-2.57%)
Dec 08, 2015	47.12	47.27	46.34	46.60	86,091	-0.90(-1.89%)
Dec 07, 2015	47.67	48.35	47.13	47.49	190,184	-0.39(-0.81%)
Dec 04, 2015	47.32	48.44	47.32	47.88	124,546	+0.55(+1.16%)
Dec 03, 2015	48.91	49.51	47.23	47.33	188,584	-0.81(-1.68%)
Dec 02, 2015	47.86	48.54	47.23	48.14	116,357	+0.37(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.