Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.200 +0.060 (+0.74%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.879 5.943 5.862 5.943 90,175 +0.08(+1.38%)
Feb 25, 2011 5.810 5.862 5.810 5.862 56,886 +0.04(+0.69%)
Feb 24, 2011 5.842 5.842 5.805 5.822 87,049 +0.01(+0.17%)
Feb 23, 2011 5.762 5.830 5.749 5.812 79,668 +0.07(+1.24%)
Feb 22, 2011 5.786 5.830 5.733 5.741 157,342 -0.10(-1.79%)
Feb 18, 2011 5.862 5.895 5.818 5.846 101,412 -0.04(-0.62%)
Feb 17, 2011 5.887 5.900 5.850 5.883 76,850 -0.02(-0.41%)
Feb 16, 2011 5.911 5.919 5.875 5.907 77,646 +0.03(+0.48%)
Feb 15, 2011 5.895 5.975 5.866 5.879 169,157 -0.03(-0.55%)
Feb 14, 2011 5.967 5.984 5.887 5.911 126,884 -0.06(-0.95%)
Feb 11, 2011 5.899 5.967 5.875 5.967 147,465 +0.02(+0.34%)
Feb 10, 2011 5.883 5.959 5.875 5.947 156,653 +0.07(+1.17%)
Feb 09, 2011 5.883 5.907 5.850 5.879 132,639 -0.04(-0.75%)
Feb 08, 2011 5.919 5.943 5.899 5.923 139,911 -0.02(-0.34%)
Feb 07, 2011 5.850 5.943 5.850 5.943 133,580 +0.08(+1.38%)
Feb 04, 2011 5.866 5.879 5.850 5.862 183,911 -0.02(-0.41%)
Feb 03, 2011 5.834 5.911 5.834 5.887 181,678 +0.04(+0.62%)
Feb 02, 2011 5.778 5.850 5.778 5.850 150,585 +0.05(+0.83%)
Feb 01, 2011 5.778 5.814 5.754 5.802 196,470 +0.04(+0.63%)
Jan 31, 2011 5.733 5.766 5.729 5.766 117,795 +0.05(+0.85%)
Jan 28, 2011 5.717 5.725 5.689 5.717 124,360 +0.03(+0.49%)
Jan 27, 2011 5.689 5.701 5.661 5.689 170,396 +0.01(+0.22%)
Jan 26, 2011 5.641 5.689 5.641 5.677 152,506 +0.02(+0.29%)
Jan 25, 2011 5.628 5.661 5.628 5.661 107,303 +0.04(+0.79%)
Jan 24, 2011 5.560 5.616 5.552 5.616 158,147 +0.06(+1.16%)
Jan 21, 2011 5.487 5.552 5.447 5.552 120,420 +0.06(+1.18%)
Jan 20, 2011 5.548 5.560 5.463 5.487 121,822 -0.06(-1.16%)
Jan 19, 2011 5.636 5.641 5.548 5.552 121,996 -0.07(-1.29%)
Jan 18, 2011 5.632 5.641 5.576 5.624 82,308 -0.01(-0.14%)
Jan 14, 2011 5.628 5.669 5.604 5.632 172,979 -0.00(-0.07%)
Jan 13, 2011 5.604 5.641 5.556 5.636 157,166 +0.00(+0.00%)
Jan 12, 2011 5.645 5.665 5.628 5.636 120,576 -0.03(-0.57%)
Jan 11, 2011 5.653 5.669 5.628 5.669 152,672 +0.02(+0.36%)
Jan 10, 2011 5.596 5.649 5.580 5.649 148,818 +0.05(+0.94%)
Jan 07, 2011 5.568 5.600 5.560 5.596 92,970 +0.03(+0.51%)
Jan 06, 2011 5.560 5.604 5.560 5.568 123,939 -0.01(-0.22%)
Jan 05, 2011 5.580 5.632 5.552 5.580 234,316 +0.03(+0.58%)
Jan 04, 2011 5.556 5.556 5.516 5.548 92,475 +0.02(+0.36%)
Jan 03, 2011 5.475 5.528 5.471 5.528 116,365 +0.08(+1.48%)
Dec 31, 2010 5.431 5.467 5.407 5.447 79,693 +0.03(+0.60%)
Dec 30, 2010 5.435 5.435 5.359 5.415 66,314 +0.00(+0.07%)
Dec 29, 2010 5.419 5.447 5.411 5.411 64,232 -0.04(-0.67%)
Dec 28, 2010 5.443 5.447 5.386 5.447 97,258 +0.04(+0.67%)
Dec 27, 2010 5.346 5.422 5.346 5.411 117,497 +0.04(+0.83%)
Dec 23, 2010 5.285 5.374 5.285 5.366 104,049 +0.06(+1.14%)
Dec 22, 2010 5.273 5.326 5.229 5.306 157,981 +0.04(+0.69%)
Dec 21, 2010 5.249 5.285 5.229 5.269 129,496 +0.02(+0.38%)
Dec 20, 2010 5.265 5.290 5.215 5.249 149,934 -0.02(-0.31%)
Dec 17, 2010 5.253 5.310 5.201 5.265 147,143 -0.00(-0.08%)
Dec 16, 2010 5.152 5.285 5.152 5.269 227,634 +0.08(+1.56%)
Dec 15, 2010 5.245 5.245 5.132 5.189 146,590 -0.04(-0.85%)
Dec 14, 2010 5.294 5.297 5.160 5.233 318,248 -0.08(-1.59%)
Dec 13, 2010 5.439 5.439 5.253 5.318 209,232 -0.14(-2.51%)
Dec 10, 2010 5.443 5.455 5.398 5.455 122,100 -0.02(-0.37%)
Dec 09, 2010 5.443 5.475 5.342 5.475 247,673 +0.06(+1.12%)
Dec 08, 2010 5.459 5.459 5.386 5.415 120,977 -0.03(-0.59%)
Dec 07, 2010 5.447 5.457 5.407 5.447 124,127 +0.00(+0.07%)
Dec 06, 2010 5.467 5.479 5.411 5.443 155,622 -0.04(-0.66%)
Dec 03, 2010 5.483 5.507 5.443 5.479 100,423 -0.00(-0.07%)
Dec 02, 2010 5.467 5.507 5.463 5.483 132,304 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.