Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.200 +0.060 (+0.74%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.636 5.645 5.612 5.645 162,770 +0.01(+0.14%)
Feb 27, 2013 5.620 5.653 5.596 5.636 258,836 +0.02(+0.29%)
Feb 26, 2013 5.624 5.636 5.592 5.620 127,761 +0.00(+0.00%)
Feb 22, 2013 5.616 5.628 5.592 5.620 80,489 +0.00(+0.00%)
Feb 21, 2013 5.628 5.632 5.588 5.620 116,382 -0.01(-0.21%)
Feb 20, 2013 5.641 5.657 5.620 5.632 101,665 -0.00(-0.07%)
Feb 19, 2013 5.616 5.636 5.592 5.636 104,639 +0.00(+0.07%)
Feb 15, 2013 5.636 5.641 5.596 5.632 84,194 +0.01(+0.14%)
Feb 14, 2013 5.600 5.632 5.600 5.624 92,048 -0.01(-0.14%)
Feb 13, 2013 5.608 5.632 5.596 5.632 109,024 -0.02(-0.29%)
Feb 12, 2013 5.624 5.649 5.616 5.649 94,715 +0.00(+0.07%)
Feb 11, 2013 5.608 5.645 5.600 5.645 85,403 +0.02(+0.36%)
Feb 08, 2013 5.624 5.636 5.576 5.624 140,778 -0.02(-0.36%)
Feb 07, 2013 5.632 5.645 5.620 5.645 92,784 -0.01(-0.21%)
Feb 06, 2013 5.649 5.657 5.624 5.657 104,342 +0.01(+0.14%)
Feb 04, 2013 5.653 5.669 5.620 5.649 135,667 -0.03(-0.57%)
Feb 01, 2013 5.681 5.689 5.653 5.681 126,537 +0.01(+0.21%)
Jan 31, 2013 5.681 5.681 5.645 5.669 95,151 +0.00(+0.00%)
Jan 30, 2013 5.697 5.697 5.669 5.669 136,317 -0.02(-0.35%)
Jan 29, 2013 5.725 5.725 5.677 5.689 92,675 -0.03(-0.56%)
Jan 28, 2013 5.705 5.721 5.689 5.721 114,850 +0.01(+0.21%)
Jan 25, 2013 5.721 5.725 5.697 5.709 131,085 +0.01(+0.14%)
Jan 24, 2013 5.693 5.705 5.689 5.701 189,671 -0.01(-0.14%)
Jan 23, 2013 5.681 5.709 5.681 5.709 204,431 +0.02(+0.28%)
Jan 22, 2013 5.717 5.725 5.689 5.693 268,277 -0.04(-0.63%)
Jan 18, 2013 5.689 5.729 5.689 5.729 108,758 +0.02(+0.42%)
Jan 17, 2013 5.685 5.712 5.677 5.705 104,012 -0.00(-0.07%)
Jan 16, 2013 5.657 5.709 5.645 5.709 102,847 +0.02(+0.35%)
Jan 15, 2013 5.636 5.689 5.649 5.689 93,377 +0.00(+0.07%)
Jan 14, 2013 5.701 5.701 5.653 5.685 161,592 -0.02(-0.35%)
Jan 11, 2013 5.677 5.713 5.673 5.705 97,424 -0.03(-0.49%)
Jan 10, 2013 5.697 5.737 5.685 5.733 95,808 +0.02(+0.35%)
Jan 09, 2013 5.677 5.725 5.677 5.713 97,538 +0.01(+0.14%)
Jan 08, 2013 5.657 5.705 5.657 5.705 96,871 +0.02(+0.28%)
Jan 07, 2013 5.673 5.749 5.649 5.689 198,819 +0.01(+0.21%)
Jan 04, 2013 5.677 5.679 5.657 5.677 96,443 -0.02(-0.42%)
Jan 03, 2013 5.661 5.701 5.649 5.701 106,394 +0.01(+0.21%)
Jan 02, 2013 5.673 5.702 5.608 5.689 132,502 +0.08(+1.44%)
Dec 31, 2012 5.576 5.616 5.519 5.608 133,541 +0.06(+1.09%)
Dec 28, 2012 5.560 5.592 5.540 5.548 102,180 -0.01(-0.15%)
Dec 27, 2012 5.620 5.628 5.548 5.556 143,537 -0.06(-1.15%)
Dec 26, 2012 5.596 5.620 5.580 5.620 82,181 +0.03(+0.58%)
Dec 24, 2012 5.604 5.604 5.588 5.588 50,975 -0.03(-0.57%)
Dec 21, 2012 5.576 5.620 5.560 5.620 143,276 +0.02(+0.43%)
Dec 20, 2012 5.568 5.612 5.540 5.596 163,253 +0.05(+0.95%)
Dec 19, 2012 5.536 5.576 5.524 5.544 155,644 +0.02(+0.37%)
Dec 18, 2012 5.528 5.548 5.495 5.524 102,428 -0.01(-0.15%)
Dec 17, 2012 5.519 5.532 5.507 5.532 165,917 +0.00(+0.00%)
Dec 14, 2012 5.536 5.536 5.503 5.532 92,606 +0.00(+0.00%)
Dec 13, 2012 5.511 5.548 5.507 5.532 151,810 -0.02(-0.44%)
Dec 12, 2012 5.540 5.556 5.511 5.556 119,346 +0.04(+0.73%)
Dec 11, 2012 5.471 5.540 5.467 5.515 157,111 +0.03(+0.59%)
Dec 10, 2012 5.459 5.491 5.451 5.483 120,335 -0.00(-0.07%)
Dec 07, 2012 5.495 5.495 5.447 5.487 214,565 -0.00(-0.07%)
Dec 06, 2012 5.467 5.495 5.467 5.491 136,986 -0.00(-0.07%)
Dec 05, 2012 5.475 5.495 5.475 5.495 119,302 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.