Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1220	1235	1220	1225	13,561	+2.80(+0.23%)
Feb 27, 2017	1225	1225	1220	1222	4,563	-0.87(-0.07%)
Feb 24, 2017	1226	1227	1222	1223	6,924	-15.93(-1.29%)
Feb 23, 2017	1240	1240	1233	1239	16,622	+4.00(+0.32%)
Feb 22, 2017	1230	1235	1230	1235	4,013	+4.10(+0.33%)
Feb 21, 2017	1230	1233	1228	1231	5,492	+2.90(+0.24%)
Feb 17, 2017		1228	1228	1228	0	+7.15(+0.59%)
Feb 16, 2017	1212	1221	1212	1221	6,317	+9.85(+0.81%)
Feb 15, 2017	1218	1222	1205	1211	21,648	-9.50(-0.78%)
Feb 14, 2017	1225	1225	1217	1220	11,300	-7.47(-0.61%)
Feb 13, 2017	1232	1232	1228	1228	3,360	-1.53(-0.12%)
Feb 10, 2017	1230	1235	1228	1230	12,447	-0.50(-0.04%)
Feb 09, 2017	1231	1231	1230	1230	3,063	-1.26(-0.10%)
Feb 08, 2017	1227	1232	1227	1231	4,236	+3.29(+0.27%)
Feb 07, 2017	1222	1228	1216	1228	7,430	+2.97(+0.24%)
Feb 06, 2017	1215	1228	1208	1225	14,268	+10.00(+0.82%)
Feb 03, 2017	1207	1225	1207	1215	26,236	+8.03(+0.67%)
Feb 02, 2017	1207	1207	1203	1207	3,012	+6.27(+0.52%)
Feb 01, 2017	1205	1205	1201	1201	7,854	-2.37(-0.20%)
Jan 31, 2017	1201	1206	1201	1203	3,267	-0.93(-0.08%)
Jan 30, 2017	1202	1204	1202	1204	5,565	-3.00(-0.25%)
Jan 27, 2017	1198	1209	1198	1207	4,209	+7.00(+0.58%)
Jan 26, 2017	1196	1202	1196	1200	2,687	+0.33(+0.03%)
Jan 25, 2017	1202	1205	1196	1200	6,956	-2.33(-0.19%)
Jan 24, 2017	1201	1207	1200	1202	4,809	-0.79(-0.07%)
Jan 23, 2017	1200	1203	1197	1203	9,269	+2.75(+0.23%)
Jan 20, 2017	1208	1208	1190	1200	10,226	-8.61(-0.71%)
Jan 19, 2017	1205	1209	1195	1209	11,046	+1.15(+0.10%)
Jan 18, 2017	1210	1214	1205	1208	7,749	-4.70(-0.39%)
Jan 17, 2017	1212	1213	1212	1212	4,894	+7.08(+0.59%)
Jan 13, 2017		1205	1205	1205	0	-0.88(-0.07%)
Jan 12, 2017	1211	1211	1205	1206	7,911	-1.00(-0.08%)
Jan 11, 2017	1208	1208	1203	1207	6,332	+6.88(+0.57%)
Jan 10, 2017	1202	1204	1199	1200	6,994	-1.88(-0.16%)
Jan 09, 2017	1200	1205	1200	1202	13,391	+2.61(+0.22%)
Jan 06, 2017	1202	1210	1196	1199	7,375	-1.61(-0.13%)
Jan 05, 2017	1209	1209	1200	1201	14,783	-5.17(-0.43%)
Jan 04, 2017	1198	1209	1198	1206	15,926	+9.17(+0.77%)
Jan 03, 2017	1197	1201	1195	1197	17,412	+7.00(+0.59%)
Dec 30, 2016		1190	1190	1190	0	+0.20(+0.02%)
Dec 29, 2016	1195	1195	1186	1190	4,478	+7.55(+0.64%)
Dec 28, 2016	1183	1183	1181	1182	5,200	-4.40(-0.37%)
Dec 27, 2016	1189	1192	1186	1187	5,782	-3.35(-0.28%)
Dec 23, 2016		1190	1190	1190	0	+8.00(+0.68%)
Dec 22, 2016	1182	1189	1182	1182	6,146	+2.79(+0.24%)
Dec 21, 2016	1182	1185	1179	1179	7,108	-0.79(-0.07%)
Dec 20, 2016	1182	1182	1178	1180	7,828	-2.66(-0.22%)
Dec 19, 2016	1183	1186	1175	1183	10,445	+3.66(+0.31%)
Dec 16, 2016	1173	1182	1173	1179	16,498	+5.00(+0.43%)
Dec 15, 2016	1174	1175	1172	1174	8,840	-0.98(-0.08%)
Dec 14, 2016	1180	1188	1171	1175	15,721	-2.52(-0.21%)
Dec 13, 2016	1170	1180	1168	1178	19,939	+7.50(+0.64%)
Dec 12, 2016	1165	1176	1161	1170	29,963	+3.48(+0.30%)
Dec 09, 2016	1183	1183	1164	1167	40,908	-15.48(-1.31%)
Dec 08, 2016	1195	1196	1182	1182	11,120	-17.92(-1.49%)
Dec 07, 2016	1195	1200	1195	1200	11,339	+5.97(+0.50%)
Dec 06, 2016	1191	1195	1190	1194	11,198	-3.82(-0.32%)
Dec 05, 2016	1195	1200	1190	1198	9,648	+2.77(+0.23%)
Dec 02, 2016	1194	1197	1191	1195	8,350	+6.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.