Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.80	19.00	18.80	19.00	700	+0.00(+0.00%)
Feb 27, 2003	18.75	19.00	18.75	19.00	1,200	+0.00(+0.00%)
Feb 26, 2003	18.75	19.00	18.75	19.00	700	+0.00(+0.00%)
Feb 25, 2003	18.75	19.00	18.75	19.00	700	+0.00(+0.00%)
Feb 24, 2003	18.15	19.00	18.15	19.00	2,700	+0.60(+3.26%)
Feb 21, 2003	17.80	18.75	17.80	18.40	3,200	+0.35(+1.94%)
Feb 20, 2003	18.30	18.30	18.05	18.05	1,000	-0.50(-2.70%)
Feb 19, 2003	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Feb 18, 2003	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Feb 14, 2003	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Feb 13, 2003	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Feb 12, 2003	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Feb 11, 2003	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Feb 10, 2003	18.45	18.55	18.30	18.55	1,100	-0.15(-0.80%)
Feb 07, 2003	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Feb 06, 2003	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Feb 05, 2003	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Feb 03, 2003	19.25	19.25	18.70	18.70	1,900	-0.30(-1.58%)
Jan 31, 2003	18.50	19.20	18.35	19.00	4,600	+0.25(+1.33%)
Jan 30, 2003	18.75	18.75	18.75	18.75	200	+0.25(+1.35%)
Jan 23, 2003	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Jan 22, 2003	18.30	18.50	18.30	18.50	1,000	+0.02(+0.11%)
Jan 21, 2003	18.48	18.48	18.48	18.48	0	+0.00(+0.00%)
Jan 17, 2003	18.48	18.48	18.48	18.48	0	+0.00(+0.00%)
Jan 16, 2003	18.48	18.48	18.48	18.48	0	+0.00(+0.00%)
Jan 15, 2003	18.25	18.48	18.25	18.48	1,700	-0.07(-0.38%)
Jan 14, 2003	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Jan 13, 2003	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Jan 10, 2003	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Jan 09, 2003	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Jan 08, 2003	18.55	18.55	18.55	18.55	500	+0.15(+0.82%)
Jan 07, 2003	18.50	18.50	17.80	18.40	3,000	-0.10(-0.54%)
Jan 06, 2003	18.50	18.50	18.50	18.50	100	+0.00(+0.00%)
Jan 02, 2003	18.50	18.50	18.50	18.50	900	-0.25(-1.33%)
Dec 31, 2002	18.50	18.75	18.50	18.75	1,100	+0.25(+1.35%)
Dec 30, 2002	18.02	18.50	18.02	18.50	600	+0.10(+0.54%)
Dec 27, 2002	18.40	18.40	18.40	18.40	0	+0.00(+0.00%)
Dec 26, 2002	18.00	18.40	18.00	18.40	600	+0.15(+0.82%)
Dec 24, 2002	18.00	18.25	18.00	18.25	600	+0.00(+0.00%)
Dec 23, 2002	17.95	18.25	17.95	18.25	800	+0.05(+0.27%)
Dec 20, 2002	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
Dec 19, 2002	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
Dec 18, 2002	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
Dec 17, 2002	17.80	18.20	17.80	18.20	700	+0.20(+1.11%)
Dec 16, 2002	17.70	18.00	17.70	18.00	700	+0.05(+0.28%)
Dec 13, 2002	17.75	17.95	17.75	17.95	1,800	-0.05(-0.28%)
Dec 12, 2002	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Dec 11, 2002	17.40	18.00	17.40	18.00	1,600	+0.35(+1.98%)
Dec 10, 2002	17.75	17.95	17.65	17.65	1,200	-0.33(-1.84%)
Dec 09, 2002	17.85	17.98	17.85	17.98	1,400	+0.38(+2.16%)
Dec 06, 2002	17.60	17.60	17.60	17.60	0	+0.00(+0.00%)
Dec 05, 2002	18.35	18.35	17.60	17.60	2,000	-0.55(-3.03%)
Dec 04, 2002	18.15	18.15	18.15	18.15	0	+0.00(+0.00%)
Dec 03, 2002	18.15	18.15	18.15	18.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.