Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.010	2.040	1.980	1.980	19,779	-0.05(-2.46%)
Feb 26, 2016	2.050	2.050	2.024	2.030	2,400	-0.02(-0.98%)
Feb 25, 2016	2.070	2.070	2.030	2.050	8,012	-0.01(-0.49%)
Feb 24, 2016	2.075	2.080	2.050	2.060	9,762	+0.01(+0.49%)
Feb 23, 2016	2.022	2.070	2.022	2.050	15,150	-0.02(-0.97%)
Feb 22, 2016	2.020	2.090	2.000	2.070	23,504	+0.07(+3.50%)
Feb 19, 2016	2.010	2.080	2.000	2.000	9,539	-0.03(-1.48%)
Feb 18, 2016	2.020	2.050	1.959	2.030	14,860	-0.04(-1.93%)
Feb 17, 2016	1.990	2.070	1.980	2.070	23,664	+0.03(+1.47%)
Feb 16, 2016	1.950	2.070	1.870	2.040	22,922	-0.03(-1.44%)
Feb 12, 2016	1.950	2.070	2.070	2.070	21,800	+0.06(+2.99%)
Feb 11, 2016	2.010	2.070	1.870	2.010	18,167	+0.01(+0.50%)
Feb 10, 2016	1.870	2.030	1.870	2.000	26,254	+0.00(+0.00%)
Feb 09, 2016	2.000	2.040	1.980	2.000	34,299	-0.06(-2.91%)
Feb 08, 2016	2.090	2.090	1.970	2.060	38,778	+0.02(+0.98%)
Feb 05, 2016	2.130	2.140	2.030	2.040	6,131	-0.06(-2.86%)
Feb 04, 2016	2.030	2.120	2.030	2.100	8,305	+0.03(+1.45%)
Feb 03, 2016	2.140	2.140	2.040	2.070	29,486	-0.02(-0.83%)
Feb 02, 2016	2.140	2.140	2.081	2.087	30,385	-0.05(-2.46%)
Feb 01, 2016	2.180	2.180	2.100	2.140	8,708	-0.04(-1.83%)
Jan 29, 2016	2.088	2.180	2.080	2.180	18,868	+0.09(+4.31%)
Jan 28, 2016	2.050	2.100	2.040	2.090	24,688	+0.06(+2.96%)
Jan 27, 2016	2.000	2.070	1.970	2.030	26,369	+0.06(+3.05%)
Jan 26, 2016	2.070	2.070	1.960	1.970	49,065	-0.06(-2.96%)
Jan 25, 2016	2.010	2.100	2.010	2.030	8,513	-0.02(-0.98%)
Jan 22, 2016	2.060	2.090	2.000	2.050	22,032	+0.05(+2.25%)
Jan 21, 2016	2.010	2.073	1.980	2.005	27,487	-0.03(-1.24%)
Jan 20, 2016	2.030	2.090	1.950	2.030	120,908	+0.02(+1.00%)
Jan 19, 2016	1.900	2.040	1.900	2.010	68,604	+0.01(+0.50%)
Jan 15, 2016	2.160	2.000	2.000	2.000	38,800	-0.13(-6.10%)
Jan 14, 2016	2.170	2.170	2.020	2.130	15,539	+0.03(+1.43%)
Jan 13, 2016	2.200	2.200	2.059	2.100	51,753	-0.04(-1.87%)
Jan 12, 2016	2.130	2.216	2.130	2.140	28,667	-0.02(-0.92%)
Jan 11, 2016	1.700	2.190	2.060	2.160	33,817	+0.00(+0.00%)
Jan 08, 2016	2.170	2.260	2.060	2.160	60,409	-0.06(-2.70%)
Jan 07, 2016	2.300	2.400	2.160	2.220	55,022	-0.17(-7.11%)
Jan 06, 2016	2.390	2.400	2.310	2.390	140,144	-0.01(-0.42%)
Jan 05, 2016	2.330	2.460	2.330	2.400	173,608	+0.07(+3.00%)
Jan 04, 2016	2.390	2.400	2.210	2.330	210,593	+0.08(+3.56%)
Dec 31, 2015	2.230	2.250	2.250	2.250	153,900	+0.06(+2.74%)
Dec 30, 2015	2.130	2.191	2.130	2.190	137,388	+0.08(+3.75%)
Dec 29, 2015	2.060	2.250	2.010	2.111	79,330	+0.07(+3.47%)
Dec 28, 2015	2.050	2.050	2.036	2.040	15,332	+0.00(+0.00%)
Dec 24, 2015	2.040	2.040	2.040	2.040	2,900	+0.02(+0.99%)
Dec 23, 2015	2.032	2.032	1.970	2.020	18,717	+0.05(+2.54%)
Dec 22, 2015	2.050	2.050	1.940	1.970	23,631	-0.03(-1.50%)
Dec 21, 2015	2.060	2.100	1.988	2.000	50,323	+0.00(+0.00%)
Dec 18, 2015	2.020	2.020	1.880	2.000	93,245	+0.03(+1.52%)
Dec 17, 2015	1.870	2.030	1.870	1.970	37,350	+0.08(+4.23%)
Dec 16, 2015	2.040	2.040	1.870	1.890	43,342	-0.04(-2.02%)
Dec 15, 2015	1.874	1.967	1.820	1.929	32,362	+0.04(+2.06%)
Dec 14, 2015	1.870	1.950	1.870	1.890	26,554	-0.03(-1.57%)
Dec 11, 2015	1.820	1.920	1.820	1.920	20,709	+0.06(+3.23%)
Dec 10, 2015	1.880	1.940	1.820	1.860	43,108	-0.01(-0.53%)
Dec 09, 2015	1.880	1.880	1.820	1.870	5,303	-0.01(-0.53%)
Dec 08, 2015	1.850	1.880	1.780	1.880	20,102	+0.06(+3.30%)
Dec 07, 2015	1.854	1.870	1.790	1.820	25,059	-0.04(-2.15%)
Dec 04, 2015	1.770	1.880	1.770	1.860	14,301	-0.02(-1.06%)
Dec 03, 2015	1.800	1.880	1.760	1.880	23,703	+0.00(+0.00%)
Dec 02, 2015	1.810	1.880	1.760	1.880	25,930	+0.04(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.