Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	28.12	28.77	27.39	27.64	372,734	-0.87(-3.05%)
Feb 28, 2008	29.10	29.54	28.29	28.51	503,990	-1.09(-3.68%)
Feb 27, 2008	29.25	29.61	28.75	29.60	340,600	-0.03(-0.10%)
Feb 26, 2008	29.34	30.11	29.22	29.63	381,364	-0.30(-1.00%)
Feb 25, 2008	29.66	30.00	28.92	29.93	425,989	+0.34(+1.15%)
Feb 22, 2008	29.32	29.78	28.48	29.59	323,800	+0.37(+1.27%)
Feb 21, 2008	29.74	30.19	28.76	29.22	448,700	-0.25(-0.85%)
Feb 20, 2008	27.96	29.59	27.70	29.47	420,043	+1.37(+4.88%)
Feb 19, 2008	28.00	28.54	27.73	28.10	300,615	+0.42(+1.52%)
Feb 18, 2008	28.59	28.98	27.22	27.68	0	+0.00(+0.00%)
Feb 15, 2008	28.59	28.98	27.22	27.68	301,450	-1.13(-3.92%)
Feb 14, 2008	30.03	30.13	28.47	28.81	391,166	-1.21(-4.03%)
Feb 13, 2008	28.18	30.17	28.18	30.02	358,900	+2.07(+7.41%)
Feb 12, 2008	28.71	28.95	27.62	27.95	412,000	-0.67(-2.34%)
Feb 11, 2008	28.20	28.77	28.02	28.62	429,521	+0.17(+0.60%)
Feb 08, 2008	29.10	29.43	28.20	28.45	288,400	-0.78(-2.67%)
Feb 07, 2008	28.23	29.53	28.16	29.23	444,900	+0.90(+3.18%)
Feb 06, 2008	28.64	29.32	28.17	28.33	282,750	+0.03(+0.11%)
Feb 05, 2008	29.23	29.77	28.15	28.30	340,100	-1.70(-5.67%)
Feb 04, 2008	30.33	30.33	29.15	30.00	274,618	-0.35(-1.15%)
Feb 01, 2008	30.15	30.68	29.06	30.35	486,100	+0.20(+0.66%)
Jan 31, 2008	28.42	30.62	28.41	30.15	426,890	+1.21(+4.18%)
Jan 30, 2008	28.33	30.20	28.14	28.94	341,100	+0.46(+1.62%)
Jan 29, 2008	29.50	29.78	28.46	28.48	423,500	-0.78(-2.67%)
Jan 28, 2008	27.88	29.31	27.69	29.26	326,100	+1.26(+4.50%)
Jan 25, 2008	28.54	29.54	27.64	28.00	558,700	-0.19(-0.67%)
Jan 24, 2008	27.86	28.75	27.66	28.19	680,728	+0.47(+1.70%)
Jan 23, 2008	24.94	28.68	24.00	27.72	1,087,807	+3.48(+14.36%)
Jan 22, 2008	22.56	25.82	22.30	24.24	723,412	+0.24(+1.00%)
Jan 21, 2008	22.41	24.06	22.05	24.00	0	+0.00(+0.00%)
Jan 18, 2008	22.41	24.06	22.05	24.00	733,627	+1.60(+7.14%)
Jan 17, 2008	25.23	25.23	22.37	22.40	656,700	-2.69(-10.72%)
Jan 16, 2008	25.50	26.04	24.73	25.09	330,100	-0.44(-1.72%)
Jan 15, 2008	25.29	25.61	25.00	25.53	273,300	-0.07(-0.27%)
Jan 14, 2008	25.32	26.09	24.72	25.60	327,500	+0.50(+1.99%)
Jan 11, 2008	25.53	26.03	24.90	25.10	263,700	-0.71(-2.75%)
Jan 10, 2008	25.50	26.24	25.01	25.81	288,975	-0.11(-0.42%)
Jan 09, 2008	25.52	26.11	24.90	25.92	299,209	+0.30(+1.17%)
Jan 08, 2008	27.02	27.36	25.51	25.62	313,300	-1.28(-4.76%)
Jan 07, 2008	26.60	27.45	26.26	26.90	344,400	+0.47(+1.78%)
Jan 04, 2008	27.37	27.67	26.33	26.43	302,890	-1.26(-4.55%)
Jan 03, 2008	27.75	28.50	27.69	27.69	293,500	+0.14(+0.51%)
Jan 02, 2008	28.95	29.21	27.50	27.55	438,058	-1.47(-5.07%)
Jan 01, 2008	29.36	29.57	28.68	29.02	0	+0.00(+0.00%)
Dec 31, 2007	29.36	29.57	28.68	29.02	233,200	-0.30(-1.02%)
Dec 28, 2007	29.21	30.44	29.21	29.32	258,500	+0.14(+0.48%)
Dec 27, 2007	31.21	31.25	29.18	29.18	290,986	-2.08(-6.65%)
Dec 26, 2007	30.94	31.78	30.94	31.26	270,700	+0.15(+0.48%)
Dec 24, 2007	31.25	31.50	31.02	31.11	133,700	+0.01(+0.03%)
Dec 21, 2007	31.02	31.39	30.46	31.10	603,178	+0.59(+1.93%)
Dec 20, 2007	30.51	30.80	29.95	30.51	323,800	+0.00(+0.00%)
Dec 19, 2007	29.76	30.61	29.37	30.51	265,900	+0.81(+2.73%)
Dec 18, 2007	28.91	29.71	28.39	29.70	234,300	+1.19(+4.17%)
Dec 17, 2007	28.71	29.13	28.45	28.51	380,600	-0.60(-2.06%)
Dec 14, 2007	29.70	30.00	29.07	29.11	246,400	-0.94(-3.13%)
Dec 13, 2007	28.85	30.16	28.69	30.05	211,360	+0.89(+3.05%)
Dec 12, 2007	29.63	30.00	28.55	29.16	293,000	+0.39(+1.36%)
Dec 11, 2007	30.42	30.45	28.57	28.77	344,320	-1.56(-5.14%)
Dec 10, 2007	30.55	30.56	29.90	30.33	196,000	-0.22(-0.72%)
Dec 07, 2007	31.37	31.37	30.36	30.55	235,500	-0.79(-2.52%)
Dec 06, 2007	29.81	31.37	29.81	31.34	243,700	+1.55(+5.20%)
Dec 05, 2007	29.94	30.22	29.45	29.79	265,000	+0.36(+1.22%)
Dec 04, 2007	28.67	29.85	28.50	29.43	285,502	+0.44(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.