Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.35	63.60	62.65	63.05	292,389	-0.65(-1.02%)
Feb 27, 2017	62.90	63.77	62.80	63.70	167,114	+0.75(+1.19%)
Feb 24, 2017	61.90	63.02	61.60	62.95	160,345	+0.25(+0.40%)
Feb 23, 2017	63.75	63.75	62.45	62.70	201,072	-0.65(-1.03%)
Feb 22, 2017	63.65	63.65	63.10	63.35	128,017	-0.60(-0.94%)
Feb 21, 2017	63.00	63.95	63.00	63.95	140,839	+1.30(+2.08%)
Feb 17, 2017		62.65	62.65	62.65	0	+0.15(+0.24%)
Feb 16, 2017	62.10	62.80	62.02	62.50	150,048	+0.20(+0.32%)
Feb 15, 2017	61.65	62.50	61.65	62.30	128,667	+0.25(+0.40%)
Feb 14, 2017	62.00	62.65	61.60	62.05	265,852	-0.10(-0.16%)
Feb 13, 2017	61.85	62.35	61.85	62.15	305,782	+0.30(+0.49%)
Feb 10, 2017	61.70	61.85	61.08	61.85	221,345	+0.70(+1.14%)
Feb 09, 2017	60.35	61.35	60.35	61.15	385,802	+0.80(+1.33%)
Feb 08, 2017	60.65	60.85	59.70	60.35	139,701	-0.65(-1.07%)
Feb 07, 2017	60.90	61.25	60.60	61.00	233,526	+0.20(+0.33%)
Feb 06, 2017	61.00	61.42	60.55	60.80	324,000	-0.25(-0.41%)
Feb 03, 2017	61.15	61.20	60.45	61.05	301,927	+0.35(+0.58%)
Feb 02, 2017	60.90	61.15	60.40	60.70	255,010	-0.25(-0.41%)
Feb 01, 2017	60.60	61.60	60.55	60.95	311,565	+0.50(+0.83%)
Jan 31, 2017	61.45	61.55	59.95	60.45	279,231	-1.05(-1.71%)
Jan 30, 2017	62.20	62.20	60.45	61.50	361,391	-1.00(-1.60%)
Jan 27, 2017	64.30	64.30	62.35	62.50	341,043	-1.95(-3.03%)
Jan 26, 2017	66.00	66.65	63.40	64.45	348,991	+0.20(+0.31%)
Jan 25, 2017	63.85	64.75	63.65	64.25	272,394	+1.00(+1.58%)
Jan 24, 2017	62.45	63.40	62.20	63.25	212,412	+1.10(+1.77%)
Jan 23, 2017	61.95	62.25	61.00	62.15	174,701	-0.05(-0.08%)
Jan 20, 2017	61.90	62.40	61.80	62.20	137,866	+0.35(+0.57%)
Jan 19, 2017	62.05	62.15	61.55	61.85	216,870	-0.15(-0.24%)
Jan 18, 2017	61.05	62.75	60.55	62.00	176,836	+1.25(+2.06%)
Jan 17, 2017	61.00	61.35	60.50	60.75	179,972	-0.35(-0.57%)
Jan 13, 2017		61.10	61.10	61.10	0	+0.20(+0.33%)
Jan 12, 2017	61.10	61.15	59.85	60.90	119,709	-0.45(-0.73%)
Jan 11, 2017	61.00	61.65	60.75	61.35	259,805	+0.70(+1.15%)
Jan 10, 2017	59.85	60.65	59.70	60.65	277,163	+1.10(+1.85%)
Jan 09, 2017	59.45	59.83	58.95	59.55	178,526	-0.20(-0.33%)
Jan 06, 2017	60.05	60.30	59.46	59.75	135,733	-0.10(-0.17%)
Jan 05, 2017	60.50	60.70	59.10	59.85	176,464	-0.80(-1.32%)
Jan 04, 2017	60.35	60.80	60.05	60.65	257,788	+0.30(+0.50%)
Jan 03, 2017	59.90	60.60	58.80	60.35	309,514	+0.95(+1.60%)
Dec 30, 2016		59.40	59.40	59.40	0	-0.60(-1.00%)
Dec 29, 2016	60.20	60.52	59.60	60.00	116,698	-0.05(-0.08%)
Dec 28, 2016	61.05	61.30	59.60	60.05	181,645	-0.80(-1.31%)
Dec 27, 2016	61.40	61.65	60.80	60.85	168,563	-0.35(-0.57%)
Dec 23, 2016		61.20	61.20	61.20	0	+0.80(+1.32%)
Dec 22, 2016	61.75	62.05	60.30	60.40	260,946	-1.55(-2.50%)
Dec 21, 2016	62.30	62.60	61.80	61.95	187,974	-0.15(-0.24%)
Dec 20, 2016	61.50	62.15	61.40	62.10	211,043	+0.95(+1.55%)
Dec 19, 2016	60.20	61.35	60.20	61.15	345,678	+0.75(+1.24%)
Dec 16, 2016	62.15	62.45	60.20	60.40	1,011,181	-1.60(-2.58%)
Dec 15, 2016	61.25	62.00	61.05	62.00	274,052	+0.60(+0.98%)
Dec 14, 2016	61.85	62.50	61.25	61.40	202,242	-0.45(-0.73%)
Dec 13, 2016	62.60	62.60	61.11	61.85	176,907	-0.45(-0.72%)
Dec 12, 2016	62.20	62.65	61.85	62.30	136,283	+0.05(+0.08%)
Dec 09, 2016	61.40	62.25	61.00	62.25	194,879	+0.85(+1.38%)
Dec 08, 2016	61.40	61.75	61.00	61.40	304,129	+0.15(+0.24%)
Dec 07, 2016	61.35	61.80	61.00	61.25	292,939	-0.10(-0.16%)
Dec 06, 2016	60.60	61.55	60.50	61.35	217,121	+0.65(+1.07%)
Dec 05, 2016	60.60	60.95	60.33	60.70	184,563	+0.55(+0.91%)
Dec 02, 2016	60.30	60.95	60.10	60.15	144,307	-0.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.