Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.07	21.54	21.07	21.28	35,689	+0.36(+1.71%)
Feb 26, 2016	20.50	21.08	20.32	20.92	19,360	+0.39(+1.88%)
Feb 25, 2016	20.77	20.77	20.50	20.54	19,286	-0.21(-1.00%)
Feb 24, 2016	19.99	20.93	19.99	20.75	27,684	+0.56(+2.75%)
Feb 23, 2016	20.66	20.74	20.18	20.19	26,483	-0.56(-2.68%)
Feb 22, 2016	20.74	21.12	20.68	20.75	23,695	+0.17(+0.82%)
Feb 19, 2016	20.83	20.90	20.57	20.58	28,852	-0.27(-1.29%)
Feb 18, 2016	20.82	21.12	20.80	20.84	24,670	+0.12(+0.57%)
Feb 17, 2016	20.88	21.06	20.63	20.73	27,536	+0.05(+0.24%)
Feb 16, 2016	20.42	20.74	20.28	20.68	21,143	+0.51(+2.51%)
Feb 12, 2016	20.23	20.17	20.17	20.17	15,522	+0.06(+0.30%)
Feb 11, 2016	20.36	20.73	19.90	20.11	24,659	-0.49(-2.36%)
Feb 10, 2016	20.67	21.80	20.56	20.60	42,819	+0.01(+0.05%)
Feb 09, 2016	20.33	20.82	20.25	20.59	18,257	+0.39(+1.92%)
Feb 08, 2016	19.42	20.31	19.42	20.20	35,377	+0.64(+3.30%)
Feb 05, 2016	20.20	20.38	19.55	19.55	42,151	-0.68(-3.38%)
Feb 04, 2016	20.81	20.91	20.00	20.24	77,386	-0.33(-1.59%)
Feb 03, 2016	21.23	21.23	19.99	20.57	34,289	-0.85(-3.98%)
Feb 02, 2016	22.03	22.04	21.36	21.42	30,741	-0.71(-3.23%)
Feb 01, 2016	22.80	22.80	22.11	22.13	24,086	-0.74(-3.25%)
Jan 29, 2016	21.66	22.94	21.66	22.88	46,430	+1.25(+5.78%)
Jan 28, 2016	21.50	21.68	21.43	21.63	29,984	+0.29(+1.35%)
Jan 27, 2016	21.33	21.62	21.26	21.34	32,969	-0.09(-0.42%)
Jan 26, 2016	21.44	21.61	21.15	21.43	49,260	+0.02(+0.09%)
Jan 25, 2016	21.72	21.82	21.40	21.41	35,469	-0.49(-2.22%)
Jan 22, 2016	20.88	22.07	20.88	21.90	69,475	+1.21(+5.85%)
Jan 21, 2016	20.99	21.43	20.60	20.69	55,846	-0.34(-1.60%)
Jan 20, 2016	20.71	21.26	20.02	21.02	41,284	+0.33(+1.58%)
Jan 19, 2016	21.63	21.63	20.22	20.70	87,513	-0.84(-3.91%)
Jan 15, 2016	21.30	21.54	21.54	21.54	60,056	-0.09(-0.41%)
Jan 14, 2016	21.24	22.06	21.10	21.63	53,495	+0.41(+1.91%)
Jan 13, 2016	21.23	21.69	21.06	21.22	104,004	-0.01(-0.05%)
Jan 12, 2016	21.05	21.38	20.89	21.23	79,822	+0.16(+0.75%)
Jan 11, 2016	21.19	21.30	20.69	21.07	91,857	-0.38(-1.76%)
Jan 08, 2016	21.85	21.90	21.41	21.45	64,804	-0.13(-0.60%)
Jan 07, 2016	21.98	22.13	21.31	21.58	77,498	-0.47(-2.11%)
Jan 06, 2016	21.30	22.39	21.14	22.04	62,007	+0.47(+2.16%)
Jan 05, 2016	22.71	22.71	21.35	21.58	51,223	-1.13(-4.97%)
Jan 04, 2016	22.53	23.13	21.45	22.71	74,011	-0.10(-0.43%)
Dec 31, 2015	23.47	22.81	22.81	22.81	49,761	-0.61(-2.62%)
Dec 30, 2015	23.89	24.01	23.38	23.42	36,918	-0.47(-1.95%)
Dec 29, 2015	23.92	24.13	23.58	23.89	47,343	+0.36(+1.52%)
Dec 28, 2015	24.03	24.25	23.40	23.53	122,612	-0.12(-0.50%)
Dec 24, 2015	24.19	23.65	23.65	23.65	12,717	-0.56(-2.33%)
Dec 23, 2015	24.44	24.50	23.96	24.21	38,562	-0.15(-0.61%)
Dec 22, 2015	23.92	24.38	23.64	24.36	55,435	+0.56(+2.37%)
Dec 21, 2015	23.52	23.90	23.19	23.80	72,814	+0.54(+2.30%)
Dec 18, 2015	23.71	24.15	23.07	23.26	72,450	-0.55(-2.33%)
Dec 17, 2015	24.27	24.55	23.65	23.82	58,268	-0.46(-1.88%)
Dec 16, 2015	24.02	24.40	23.32	24.27	80,737	+0.07(+0.29%)
Dec 15, 2015	24.41	24.61	23.95	24.20	39,254	-0.09(-0.37%)
Dec 14, 2015	23.75	24.47	23.56	24.29	85,384	+0.28(+1.16%)
Dec 11, 2015	19.91	25.10	19.91	24.02	176,724	+5.16(+27.38%)
Dec 10, 2015	19.41	19.49	18.70	18.85	60,736	-0.54(-2.76%)
Dec 09, 2015	18.85	19.62	18.85	19.39	37,581	+0.37(+1.93%)
Dec 08, 2015	19.20	19.21	18.81	19.02	31,093	-0.15(-0.78%)
Dec 07, 2015	19.19	19.42	18.96	19.17	38,232	-0.10(-0.51%)
Dec 04, 2015	19.14	19.53	19.07	19.27	21,369	+0.09(+0.47%)
Dec 03, 2015	19.50	19.50	18.93	19.18	22,654	-0.27(-1.38%)
Dec 02, 2015	19.62	19.90	19.40	19.45	17,673	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.