Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.87	43.40	42.57	42.68	11,889,186	-0.19(-0.45%)
Feb 26, 2015	42.46	43.44	42.44	42.87	11,031,958	+0.48(+1.14%)
Feb 25, 2015	42.39	42.66	42.06	42.39	7,816,147	-0.23(-0.54%)
Feb 24, 2015	43.17	43.33	42.14	42.61	9,121,646	-0.62(-1.44%)
Feb 23, 2015	41.94	43.52	41.88	43.24	14,204,228	+1.23(+2.93%)
Feb 20, 2015	41.67	42.03	41.15	42.01	10,014,313	+0.37(+0.90%)
Feb 19, 2015	40.95	41.98	40.81	41.63	10,759,979	+0.63(+1.54%)
Feb 18, 2015	41.00	41.11	40.46	41.00	9,620,788	+0.37(+0.92%)
Feb 17, 2015	40.53	41.08	40.24	40.63	12,214,531	+0.09(+0.22%)
Feb 13, 2015	40.00	40.54	40.54	40.54	19,051,390	+1.42(+3.63%)
Feb 12, 2015	38.49	39.48	38.24	39.12	14,669,548	+0.82(+2.15%)
Feb 11, 2015	38.34	38.73	37.98	38.30	9,608,445	-0.11(-0.29%)
Feb 10, 2015	37.65	38.42	37.43	38.41	11,216,587	+0.74(+1.97%)
Feb 09, 2015	37.77	37.93	37.36	37.67	7,273,352	-0.01(-0.02%)
Feb 06, 2015	37.98	38.09	37.36	37.68	11,337,722	-0.10(-0.27%)
Feb 05, 2015	37.54	37.92	37.09	37.78	9,627,002	+0.49(+1.33%)
Feb 04, 2015	37.08	37.57	36.69	37.28	11,314,142	-0.06(-0.17%)
Feb 03, 2015	37.56	37.68	36.74	37.35	15,320,125	-0.04(-0.11%)
Feb 02, 2015	36.67	37.39	36.34	37.39	14,410,581	+1.07(+2.95%)
Jan 30, 2015	35.54	37.02	35.43	36.32	14,853,275	+0.55(+1.54%)
Jan 29, 2015	36.32	36.54	35.15	35.77	16,587,429	+0.39(+1.11%)
Jan 28, 2015	35.40	35.92	35.09	35.37	18,198,538	+0.19(+0.55%)
Jan 27, 2015	34.89	35.44	34.68	35.18	9,598,203	+0.03(+0.08%)
Jan 26, 2015	34.37	35.51	34.37	35.15	14,274,595	+0.71(+2.05%)
Jan 23, 2015	33.02	34.96	32.79	34.45	16,934,100	+1.48(+4.50%)
Jan 22, 2015	32.96	33.08	32.18	32.96	13,139,065	+0.56(+1.72%)
Jan 21, 2015	32.09	32.52	31.80	32.41	10,110,870	+0.47(+1.46%)
Jan 20, 2015	31.01	31.95	30.85	31.94	12,400,333	+0.76(+2.44%)
Jan 16, 2015	30.70	31.41	30.63	31.18	14,026,799	+0.91(+3.02%)
Jan 15, 2015	31.11	31.12	29.84	30.27	15,610,595	-0.54(-1.76%)
Jan 14, 2015	31.23	31.27	30.03	30.81	19,763,680	-0.75(-2.37%)
Jan 13, 2015	33.14	33.33	31.27	31.56	15,916,926	-0.98(-3.00%)
Jan 12, 2015	33.18	33.26	32.28	32.53	10,043,578	-0.88(-2.63%)
Jan 09, 2015	34.33	34.54	33.22	33.41	12,340,762	-0.94(-2.74%)
Jan 08, 2015	33.03	34.42	32.80	34.35	12,992,794	+1.86(+5.73%)
Jan 07, 2015	33.01	33.62	32.39	32.49	12,851,342	-0.25(-0.78%)
Jan 06, 2015	33.12	33.62	32.48	32.74	12,503,306	-0.41(-1.22%)
Jan 05, 2015	34.23	34.23	33.03	33.15	11,204,614	-1.42(-4.11%)
Jan 02, 2015	34.03	34.65	33.70	34.57	8,586,851	+0.58(+1.70%)
Dec 31, 2014	34.04	33.99	33.99	33.99	8,628,863	-0.14(-0.42%)
Dec 30, 2014	34.10	34.56	34.05	34.14	7,521,662	-0.21(-0.60%)
Dec 29, 2014	34.74	35.05	34.26	34.34	7,039,917	-0.19(-0.56%)
Dec 26, 2014	34.28	34.77	34.22	34.54	7,678,204	+0.34(+1.00%)
Dec 24, 2014	33.68	34.19	34.19	34.19	5,310,058	+0.30(+0.87%)
Dec 23, 2014	33.73	34.06	33.58	33.90	7,624,062	+0.36(+1.06%)
Dec 22, 2014	33.38	33.80	33.20	33.54	11,115,079	-0.03(-0.08%)
Dec 19, 2014	32.42	33.60	32.40	33.57	16,545,750	+1.24(+3.85%)
Dec 18, 2014	33.24	33.32	31.49	32.33	19,057,516	-0.49(-1.51%)
Dec 17, 2014	32.37	33.31	32.17	32.82	11,968,438	+0.52(+1.62%)
Dec 16, 2014	31.43	32.95	31.14	32.30	14,023,965	+0.63(+2.00%)
Dec 15, 2014	31.80	32.21	31.41	31.67	9,890,827	-0.11(-0.35%)
Dec 12, 2014	32.26	32.30	31.40	31.78	11,031,435	-0.37(-1.15%)
Dec 11, 2014	32.13	32.83	31.92	32.15	8,238,158	+0.11(+0.34%)
Dec 10, 2014	32.96	33.12	31.88	32.04	14,634,468	-1.33(-3.99%)
Dec 09, 2014	32.94	33.43	32.24	33.37	13,794,806	+0.33(+1.00%)
Dec 08, 2014	34.00	34.20	32.92	33.04	12,175,010	-1.15(-3.35%)
Dec 05, 2014	35.34	35.77	34.09	34.19	12,067,848	-1.24(-3.51%)
Dec 04, 2014	35.37	35.75	34.85	35.43	11,900,781	-0.09(-0.25%)
Dec 03, 2014	35.00	35.78	34.98	35.52	13,636,603	+0.58(+1.65%)
Dec 02, 2014	33.64	35.02	33.55	34.94	12,432,698	+1.36(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.